Tarku Resources Ltd (QB) (TRKUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -2.68456375839 | 0.0149 | 0.0153 | 0.0145 | 21000 | 0.0145 | CS |
4 | 0.00185 | 14.6245059289 | 0.01265 | 0.0153 | 0.01265 | 15500 | 0.01390323 | CS |
12 | -0.0025 | -14.7058823529 | 0.017 | 0.0236 | 0.01265 | 85518 | 0.01577955 | CS |
26 | -0.0049 | -25.2577319588 | 0.0194 | 0.0269 | 0.01265 | 90548 | 0.01974124 | CS |
52 | -0.0155 | -51.6666666667 | 0.03 | 0.035 | 0.0099 | 72119 | 0.02064465 | CS |
156 | -0.0614 | -80.8959156785 | 0.0759 | 4.83532 | 0.0099 | 82869 | 0.06177178 | CS |
260 | -0.1077 | -88.1342062193 | 0.1222 | 4.83532 | 0.0099 | 76808 | 0.06561036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.