Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0917 | -11.3729381124 | 0.8063 | 0.8063 | 0.7146 | 6167 | 0.7488973 | CS |
4 | -0.1497 | -17.3203748698 | 0.8643 | 0.9 | 0.6838 | 3811 | 0.78100991 | CS |
12 | -0.1461 | -16.9745555943 | 0.8607 | 1.4333 | 0.6838 | 2654 | 0.85244486 | CS |
26 | -1.1454 | -61.5806451613 | 1.86 | 2.4953 | 0.6838 | 3843 | 1.73343413 | CS |
52 | -6.4354 | -90.0055944056 | 7.15 | 8.53 | 0.6838 | 3400 | 2.17185306 | CS |
156 | -53.0927 | -98.6719274151 | 53.8073 | 53.8073 | 0.6838 | 2392 | 10.28068034 | CS |
260 | -70.4354 | -98.9956430077 | 71.15 | 89.5 | 0.6838 | 2027 | 28.48731266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.