Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tarku Resources Ltd (QB) | TRKUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.0178 |
TRKUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0185 | 0.0185 | 0.017 | 0.0178 | 128,700 | -0.0015 | -8.11% |
1 Month | 0.015 | 0.0269 | 0.015 | 0.0229463 | 102,230 | 0.002 | 13.33% |
3 Months | 0.022 | 0.0269 | 0.0141 | 0.0212952 | 71,388 | -0.005 | -22.73% |
6 Months | 0.0234 | 0.0269 | 0.0099 | 0.0197954 | 69,755 | -0.0064 | -27.35% |
1 Year | 0.053 | 0.08 | 0.0099 | 0.0379696 | 78,403 | -0.036 | -67.92% |
3 Years | 0.0834 | 4.8353 | 0.0099 | 0.0671257 | 76,822 | -0.0664 | -79.62% |
5 Years | 0.1222 | 4.8353 | 0.0099 | 0.0688398 | 75,756 | -0.1052 | -86.09% |
TRKUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
Mar 26 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
Mar 25 2024 | 0.0178 | -0.0007 | -3.78% | 0.0185 | 0.0185 | 0.0178 | 128,700 |
Mar 22 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 20 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 19 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 18 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 15 2024 | 0.0185 | -0.0073 | -28.29% | 0.0185 | 0.0185 | 0.0185 | 79,448 |
Mar 14 2024 | 0.0258 | -0.0011 | -4.09% | 0.024425 | 0.0269 | 0.0221 | 146,000 |
Mar 13 2024 | 0.0269 | 0.0069 | 34.50% | 0.0269 | 0.0269 | 0.0225 | 219,230 |
Mar 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 05 2024 | 0.015 | -0.0036 | -19.35% | 0.015 | 0.015 | 0.015 | 30,000 |
Mar 04 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Mar 01 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Feb 29 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Feb 28 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |