Tarku Resources Ltd (QB) (TRKUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0034 | -31.1926605505 | 0.0109 | 0.01185 | 0.003 | 116733 | 0.00779929 | CS |
| 12 | 0 | 0 | 0.0075 | 0.017 | 0.003 | 94380 | 0.01042586 | CS |
| 26 | -0.0095 | -55.8823529412 | 0.017 | 0.0236 | 0.003 | 81321 | 0.01207935 | CS |
| 52 | -0.00955 | -56.0117302053 | 0.01705 | 0.0269 | 0.003 | 77483 | 0.01625657 | CS |
| 156 | -0.05322 | -87.6482213439 | 0.06072 | 4.83532 | 0.003 | 85598 | 0.05784699 | CS |
| 260 | -0.1147 | -93.8625204583 | 0.1222 | 4.83532 | 0.003 | 76407 | 0.06184578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729804800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729718400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729632000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729545600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729286400 | 0.0075 | -0.002 | -21.05 | 0.0075 | 0.0075 | 0.0075 | 34000 |
| 1729200480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729114080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729027680 | 0.0095 | 0.0065 | 216.67 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1728941220 | 0.003 | -0.0046 | -60.53 | 0.0069 | 0.0069 | 0.003 | 100000 |
| 1728681600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728595200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728508800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728422400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728336000 | 0.0076 | -0.0013 | -14.61 | 0.0076 | 0.01185 | 0.0076 | 196000 |
| 1728076800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727990400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1727904000 | 0.0089 | -0.0005 | -5.32 | 0.0109 | 0.01095 | 0.0089 | 129480 |
| 1727818140 | 0.0094 | -0.0053 | -36.05 | 0.0109 | 0.0109 | 0.0094 | 230920 |
| 1727731800 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727472600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727386200 | 0.0147 | 0.007 | 90.91 | 0.0147 | 0.0147 | 0.0147 | 2721 |
| 1727299200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1727212800 | 0.0077 | -0.0093 | -54.71 | 0.0113 | 0.0113 | 0.0077 | 160000 |
| 1727126640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726867440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726781040 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726694640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608240 | 0.017 | 0.0057 | 50.44 | 0.017 | 0.017 | 0.017 | 382352 |
| 1726522140 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1726262940 | 0.0113 | 0.0009 | 8.65 | 0.0113 | 0.0113 | 0.0113 | 5000 |
| 1726176300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1726089900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1726003500 | 0.0104 | -0.0043 | -29.25 | 0.0104 | 0.0104 | 0.0104 | 10000 |
| 1725917220 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1725658020 | 0.0147 | 0.0004 | 2.80 | 0.0148 | 0.0148 | 0.0147 | 40000 |
| 1725571440 | 0.0143 | -0.0001 | -0.69 | 0.0143 | 0.0143 | 0.0143 | 14500 |
| 1725485040 | 0.0144 | 0.00107 | 8.03 | 0.0144 | 0.0144 | 0.0144 | 14000 |
| 1725398760 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1725053160 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724966760 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724880360 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724793960 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724707560 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724448360 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724361960 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724275560 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724189160 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1724102760 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723843560 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723757160 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723670760 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1723584360 | 0.01333 | -0.00137 | -9.32 | 0.01333 | 0.01333 | 0.01333 | 88000 |
| 1723497600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1723238400 | 0.0147 | 0.0047 | 47.00 | 0.0147 | 0.0147 | 0.0147 | 9214 |
| 1723152000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80062 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 16975 |
| 1722893340 | 0.0075 | -0.005 | -40.00 | 0.0075 | 0.0075 | 0.0075 | 270000 |
| 1722634020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1722547620 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 9985 |
| 1722461220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722374820 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 190000 |
| 1722288300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
