ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRKUF Tarku Resources Ltd (QB)

0.017
-0.0008 (-4.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tarku Resources Ltd (QB) TRKUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -4.49% 0.017 12:44:12
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.017 0.0178
more quote information »

TRKUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.01850.0170.0178128,700-0.0015-8.11%
1 Month0.0150.02690.0150.0229463102,2300.00213.33%
3 Months0.0220.02690.01410.021295271,388-0.005-22.73%
6 Months0.02340.02690.00990.019795469,755-0.0064-27.35%
1 Year0.0530.080.00990.037969678,403-0.036-67.92%
3 Years0.08344.83530.00990.067125776,822-0.0664-79.62%
5 Years0.12224.83530.00990.068839875,756-0.1052-86.09%

TRKUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Mar 26 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Mar 25 2024 0.0178 -0.0007 -3.78% 0.0185 0.0185 0.0178 128,700
Mar 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 19 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 15 2024 0.0185 -0.0073 -28.29% 0.0185 0.0185 0.0185 79,448
Mar 14 2024 0.0258 -0.0011 -4.09% 0.024425 0.0269 0.0221 146,000
Mar 13 2024 0.0269 0.0069 34.50% 0.0269 0.0269 0.0225 219,230
Mar 12 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 05 2024 0.015 -0.0036 -19.35% 0.015 0.015 0.015 30,000
Mar 04 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Mar 01 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Feb 29 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Feb 28 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock