
Sydbank AS (PK) (SYANY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.6 | 6.13496932515 | 9.78 | 10.38 | 9.78 | 263 | 10.06987342 | DR |
26 | 0.8564 | 8.99239783275 | 9.5236 | 10.38 | 9.5236 | 201 | 10.06169975 | DR |
52 | -0.03 | -0.28818443804 | 10.41 | 10.41 | 9.5236 | 101 | 10.09399035 | DR |
156 | 4.29 | 70.4433497537 | 6.09 | 10.41 | 6.09 | 127 | 9.30377809 | DR |
260 | 7.59 | 272.043010753 | 2.79 | 10.41 | 2.72 | 285 | 6.89397835 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.