News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.78 | 9.78 | 9.78 | 100 | 9.78 | DR |
| 4 | 0 | 0 | 9.78 | 9.78 | 9.78 | 100 | 9.78 | DR |
| 12 | 0.2564 | 2.6922592297 | 9.5236 | 9.78 | 9.5236 | 56 | 9.75252857 | DR |
| 26 | 0.2564 | 2.6922592297 | 9.5236 | 10.409948 | 9.5236 | 24 | 9.73376393 | DR |
| 52 | 0.01 | 0.102354145343 | 9.77 | 10.41 | 9.5236 | 44 | 9.94071404 | DR |
| 156 | 2.84 | 40.9221902017 | 6.94 | 10.41 | 6.09 | 127 | 8.16514703 | DR |
| 260 | 6.99 | 250.537634409 | 2.79 | 10.41 | 2.72 | 282 | 6.68664294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1732746540 | 9.78 | 0.26 | 2.69 | 9.78 | 9.78 | 9.78 | 100 |
| 1732656600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1732570200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1732311000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1732224600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1732138200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1732051800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731965400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731706200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731619800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731533400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731447000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731360600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731101400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1731015000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730928600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730842200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730755800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730496600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730410200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730323800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730237400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1730151000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729891800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729805400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729719000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729632600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729546200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729287000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729200600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729114200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1729027800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728941400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728682200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728595800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728509400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728423000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728336600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1728077400 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1727991000 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1727904600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1727818200 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1727731800 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1727472600 | 9.5236 | 0 | 0.00 | 9.5236 | 9.5236 | 9.5236 | 0 |
| 1727386200 | 9.5236 | -0.89 | -8.51 | 9.5236 | 9.5236 | 9.5236 | 12 |
| 1727274600 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1727188200 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1727101800 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726842600 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726756200 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726669800 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726583400 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726497000 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726237800 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726151400 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1726065000 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725978600 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725892200 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725633000 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725546600 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725460200 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725373800 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
| 1725028200 | 10.409948 | 0 | 0.00 | 10.409948 | 10.409948 | 10.409948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
