ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNRG Susglobal Energy Corp (QB)

0.08255
-0.00245 (-2.88%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 200
Bid Price 0.0701
Ask Price 0.095
News -
Day High 0.08255

Low
0.08

52 Week Range

High
0.3925

Day Low 0.08255
Company Name Stock Ticker Symbol Market Type
Susglobal Energy Corp (QB) SNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00245 -2.88% 0.08255 16:04:20
Open Price Low Price High Price Close Price Prev Close
0.08255 0.08255 0.08255 0.08255 0.085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 200 $ 0.08255 $ 17 - 0.08 - 0.3925
Last Trade Time Type Quantity Stock Price Currency
15:27:07 200 $ 0.08255 USD

Susglobal Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SNRG Message Board. Create One! See More Posts on SNRG Message Board See More Message Board Posts

Historical SNRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.082350.0950.080.084380975,7040.00020.24%
1 Month0.0990.100.080.087879959,439-0.01645-16.62%
3 Months0.13890.13890.080.094428861,783-0.05635-40.57%
6 Months0.1850.20980.080.133301298,860-0.10245-55.38%
1 Year0.22940.39250.080.2163584134,071-0.14685-64.01%
3 Years0.3080.8690.080.335204159,654-0.22545-73.20%
5 Years0.2450.8690.00550.2284913189,368-0.16245-66.31%

Your Recent History

Delayed Upgrade Clock