Sun Pacific (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sun Pacific Holding Corporation (PK)	SNPW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000175	-0.55%	0.031825	10:54:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.033	0.031	0.033		0.032

SNPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.0499	0.0302	0.0435553	13,401,652	-0.00318	-9.07%
1 Month	0.0266	0.0499	0.0225	0.0366865	6,640,466	0.00523	19.64%
3 Months	0.0527	0.0619	0.013	0.0344496	9,280,401	-0.02088	-39.61%
6 Months	0.0016	0.349	0.0013	0.081373	29,156,981	0.03023	1,889.06%
1 Year	0.0024	0.349	0.00065	0.0632499	18,632,034	0.02943	1,226.04%
3 Years	0.069	0.349	0.0003	0.0271143	15,369,281	-0.03718	-53.88%
5 Years	0.28	0.82	0.0003	0.0272801	12,806,550	-0.24818	-88.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2021	0.032	-0.003	-8.57%	0.0354	0.0354	0.0302	5,397,436
Jun 21 2021	0.035	-0.0049	-12.28%	0.04045	0.0414	0.033	6,109,875
Jun 18 2021	0.0399	-0.0021	-5.0%	0.0418	0.0439	0.0371	4,758,844
Jun 17 2021	0.042	-0.00596	-12.43%	0.042	0.0499	0.037	15,347,378
Jun 16 2021	0.04796	0.01496	45.33%	0.035	0.048	0.035	35,394,728
Jun 15 2021	0.033	0.0057	20.88%	0.02805	0.035	0.0269	13,921,221
Jun 14 2021	0.0273	-0.00045	-1.62%	0.0277	0.0279	0.0265	3,173,695
Jun 11 2021	0.02775	-0.00005	-0.18%	0.0279	0.0284	0.027	2,163,890
Jun 10 2021	0.0278	0.00005	0.18%	0.0276	0.0284	0.0269	3,026,642
Jun 09 2021	0.02775	0.00015	0.54%	0.0273	0.02865	0.02695	2,623,627
Jun 08 2021	0.0276	0.0003	1.1%	0.0272	0.0281	0.026	3,333,531
Jun 07 2021	0.0273	-0.0007	-2.5%	0.028	0.0287	0.0254	4,600,482
Jun 04 2021	0.028	0.0009	3.32%	0.027	0.0286	0.027	2,693,770
Jun 03 2021	0.0271	-0.0003	-1.09%	0.0272	0.0285	0.0264	3,450,012
Jun 02 2021	0.0274	-0.001	-3.52%	0.02835	0.0284	0.0254	6,877,389
Jun 01 2021	0.0284	-0.0003	-1.05%	0.02885	0.03	0.0275	4,725,182
May 28 2021	0.0287	0.0013	4.74%	0.028	0.0293	0.0273	2,902,795
May 27 2021	0.0274	0.0002	0.74%	0.0265	0.029	0.0225	2,248,899
May 26 2021	0.0272	0.0007	2.64%	0.0266	0.0296	0.026	3,419,460
May 25 2021	0.0265	-0.00115	-4.16%	0.0277	0.029	0.0256	1,794,331
May 24 2021	0.02765	0.0008	2.98%	0.0261	0.0284	0.0261	1,963,216