Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0015 | 0.00 | 0.00 | 0.00 | 0.0015 | 07:18:12 |
SNPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00175 | 0.00175 | 0.001 | 0.0015123 | 8,639,937 | -0.00025 | -14.29% |
| 1 Month | 0.0017 | 0.0025 | 0.001 | 0.0017804 | 11,753,677 | -0.0002 | -11.76% |
| 3 Months | 0.0014 | 0.0025 | 0.0005 | 0.0012421 | 13,303,335 | 0.0001 | 7.14% |
| 6 Months | 0.0057 | 0.0058 | 0.0005 | 0.0018358 | 19,386,328 | -0.0042 | -73.68% |
| 1 Year | 0.0021 | 0.0084 | 0.0003 | 0.0018108 | 24,586,413 | -0.0006 | -28.57% |
| 3 Years | 0.28 | 0.82 | 0.0003 | 0.0023216 | 10,604,449 | -0.2785 | -99.46% |
| 5 Years | 0.28 | 0.82 | 0.0003 | 0.0023216 | 10,604,449 | -0.2785 | -99.46% |
SNPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0013 | 3,576,398 |
| Jun 02 2020 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 763,100 |
| Jun 01 2020 | 0.0014 | -0.0002 | -12.5% | 0.0016 | 0.0016 | 0.001 | 19,214,932 |
| May 29 2020 | 0.0016 | -0.0001 | -5.88% | 0.00165 | 0.0017 | 0.0014 | 14,763,395 |
| May 28 2020 | 0.0017 | 0.00 | 0.0% | 0.00175 | 0.00175 | 0.0014 | 4,881,858 |
| May 27 2020 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0018 | 0.0014 | 7,401,270 |
| May 26 2020 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0014 | 7,042,099 |
| May 22 2020 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.0014 | 9,451,898 |
| May 21 2020 | 0.0019 | -0.0001 | -5.0% | 0.002 | 0.0021 | 0.0016 | 8,461,152 |
| May 20 2020 | 0.002 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0017 | 2,990,264 |
| May 19 2020 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.0021 | 0.0015 | 11,209,032 |
| May 18 2020 | 0.0017 | 0.00 | 0.0% | 0.00175 | 0.00175 | 0.0015 | 4,558,792 |
| May 15 2020 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0018 | 0.0014 | 7,214,744 |
| May 14 2020 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0014 | 13,332,411 |
| May 13 2020 | 0.0017 | -0.0003 | -15.0% | 0.0022 | 0.0023 | 0.0015 | 21,192,291 |
| May 12 2020 | 0.002 | 0.00 | 0.0% | 0.00215 | 0.0025 | 0.0018 | 19,799,136 |
| May 11 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0023 | 0.0018 | 23,264,562 |
| May 08 2020 | 0.002 | 0.0003 | 17.65% | 0.0018 | 0.0023 | 0.0015 | 22,938,494 |
| May 07 2020 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0018 | 0.00145 | 21,264,031 |
| May 06 2020 | 0.0016 | 0.0004 | 33.34% | 0.0013 | 0.0018 | 0.0013 | 47,506,108 |
| May 05 2020 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0011 | 3,100,523 |
| May 04 2020 | 0.0013 | 0.0001 | 8.34% | 0.00115 | 0.0014 | 0.001 | 8,219,586 |
