Sun Pacific Holding Corporation (PK) (SNPW)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2847 | -17.3101477473 | 1.6447 | 1.99 | 1.36 | 423 | 1.69516702 | CS |
| 4 | -1.14 | -45.6 | 2.5 | 2.5 | 1.35 | 1832 | 1.58851095 | CS |
| 12 | -0.29 | -17.5757575758 | 1.65 | 6 | 1.35 | 1111 | 2.05810022 | CS |
| 26 | -14.64 | -91.5 | 16 | 30.4 | 1.35 | 1809347 | 5.28455369 | CS |
| 52 | -14.64 | -91.5 | 16 | 34 | 1.35 | 1717643 | 9.7990378 | CS |
| 156 | -88.24 | -98.4821428571 | 89.6 | 116 | 1.35 | 2764398 | 50.79806458 | CS |
| 260 | -3.04 | -69.0909090909 | 4.4 | 1396 | 1.2 | 10509820 | 107.11371184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 1.36 | -0.36 | -20.93 | 1.72 | 1.72 | 1.36 | 689 |
| 1721856540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721770140 | 1.72 | 0.08 | 4.58 | 1.99 | 1.99 | 1.72 | 567 |
| 1721683560 | 1.6447 | 0 | 0.00 | 1.6447 | 1.6447 | 1.6447 | 0 |
| 1721424360 | 1.6447 | 0 | 0.00 | 1.6447 | 1.6447 | 1.6447 | 0 |
| 1721337960 | 1.6447 | -0.36 | -17.77 | 1.6447 | 1.6447 | 1.6447 | 279 |
| 1721251320 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.5 | 1748 |
| 1721164920 | 1.75 | 0.25 | 16.67 | 1.5 | 1.95 | 1.5 | 2681 |
| 1721078940 | 1.5 | -0.05 | -3.23 | 1.9 | 1.9 | 1.5 | 384 |
| 1720819200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1413 |
| 1720733280 | 1.5 | 0.15 | 11.11 | 1.4 | 1.5 | 1.4 | 740 |
| 1720646940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720560540 | 1.35 | -0.14 | -9.40 | 1.5 | 1.5 | 1.35 | 3321 |
| 1720473600 | 1.49 | -0.46 | -23.59 | 1.94 | 1.95 | 1.49 | 6900 |
| 1720213800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720041000 | 1.95 | 0.45 | 30.00 | 1.95 | 1.95 | 1.95 | 176 |
| 1719955740 | 1.5 | -0.45 | -23.08 | 1.935 | 1.9365 | 1.5 | 3829 |
| 1719868980 | 1.95 | -0.05 | -2.50 | 1.86 | 2 | 1.86 | 1437 |
| 1719609600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719523200 | 2 | -0.77 | -27.80 | 2.5 | 2.5 | 2 | 338 |
| 1719437040 | 2.77 | -0.01 | -0.27 | 2.5 | 2.77 | 2.5 | 1403 |
| 1719350940 | 2.7776 | 0 | 0.00 | 2.7776 | 2.7776 | 2.7776 | 0 |
| 1719264540 | 2.7776 | 0.73 | 35.49 | 2 | 2.7776 | 2 | 390 |
| 1719005220 | 2.05 | 0.1 | 5.13 | 1.92 | 2.05 | 1.92 | 437 |
| 1718918940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718746140 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 204 |
| 1718659680 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 254 |
| 1718400540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718314140 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 580 |
| 1718227740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718141340 | 1.85 | -0.17 | -8.42 | 1.85 | 1.85 | 1.85 | 115 |
| 1718054880 | 2.02 | -0.19 | -8.60 | 2.02 | 2.02 | 2.02 | 377 |
| 1717795800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 84 |
| 1717709400 | 2.21 | 0.16 | 7.80 | 2.21 | 2.21 | 2.21 | 159 |
| 1717622460 | 2.05 | -2.93 | -58.84 | 2.25 | 2.25 | 2.02 | 5078 |
| 1717536360 | 4.98 | 1 | 25.13 | 6 | 6 | 4.98 | 812 |
| 1717450140 | 3.98 | 2.13 | 115.14 | 3.98 | 3.98 | 3.98 | 3512 |
| 1717190940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717104540 | 1.85 | -0.15 | -7.50 | 1.8599 | 1.8599 | 1.85 | 363 |
| 1717017840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716931440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716585840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 216 |
| 1716499200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716412800 | 2 | -0.74 | -27.01 | 2.8 | 2.8 | 1.8 | 1666 |
| 1716326940 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 124 |
| 1716240180 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 155 |
| 1715981340 | 3 | 0.26 | 9.49 | 3 | 3 | 3 | 238 |
| 1715894940 | 2.7399 | 0.12 | 4.58 | 2.62 | 2.7399 | 2.62 | 327 |
| 1715808000 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 304 |
| 1715722140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 712 |
| 1715635320 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715376120 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715289720 | 2.6 | 0.85 | 48.57 | 2.25 | 2.6 | 2.25 | 303 |
| 1715203200 | 1.75 | 0.08 | 4.79 | 1.75 | 1.75 | 1.75 | 302 |
| 1715117340 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715030940 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714771740 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714685340 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 307 |
| 1714599000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714512600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 173 |
| 1714425780 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714166580 | 1.65 | -0.35 | -17.50 | 1.77 | 1.8 | 1.65 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
