Sun Pacific (PK) Historical Data - SNPW

Company Name	Stock Ticker Symbol	Market	Type
Sun Pacific Holding Corporation (PK)	SNPW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0006	-6.19%	0.0091	16:31:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.009	0.011	0.0091	0.0097

SNPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.011	0.0085	0.0092336	939,249	0.0001	1.11%
1 Month	0.0063	0.011	0.0063	0.0085782	1,238,635	0.0028	44.44%
3 Months	0.0083	0.0148	0.006	0.0087439	1,486,650	0.0008	9.64%
6 Months	0.0184	0.0245	0.006	0.0127998	1,769,054	-0.0093	-50.54%
1 Year	0.0106	0.0245	0.005	0.0115687	2,547,101	-0.0015	-14.15%
3 Years	0.00135	0.349	0.0005	0.0421714	10,258,249	0.00775	574.07%
5 Years	0.25	0.349	0.0003	0.0258655	10,519,088	-0.2409	-96.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.0091	-0.0006	-6.19%	0.01	0.011	0.009	838,656
Feb 03 2023	0.0097	0.0002	2.11%	0.0095	0.01005	0.0088	1,488,813
Feb 02 2023	0.0095	-0.0001	-1.04%	0.0098	0.0099	0.009	476,894
Feb 01 2023	0.0096	0.0007	7.86%	0.0089	0.0097	0.0087	499,500
Jan 31 2023	0.0089	0.0002	2.3%	0.0092	0.0102	0.0089	930,154
Jan 30 2023	0.0087	-0.0002	-2.25%	0.009	0.0092	0.0085	1,300,884
Jan 27 2023	0.0089	-0.0011	-11.0%	0.01	0.01	0.0087	1,041,606
Jan 26 2023	0.01	0.0008	8.7%	0.01	0.0108	0.0087	1,523,237
Jan 25 2023	0.0092	0.0006	6.98%	0.0086	0.00976	0.0084	1,377,508
Jan 24 2023	0.0086	0.001	13.16%	0.0085	0.0094	0.008	7,949,203
Jan 23 2023	0.0076	0.0002	2.7%	0.0071	0.0076	0.00655	802,381
Jan 20 2023	0.0074	0.0002	2.78%	0.0076	0.00765	0.007	395,520
Jan 19 2023	0.0072	-0.0007	-8.86%	0.007	0.0077	0.007	797,733
Jan 18 2023	0.0079	-0.0002	-2.47%	0.0081	0.0082	0.007	1,062,112
Jan 17 2023	0.0081	0.00005	0.62%	0.0073	0.0083	0.0068	1,217,557
Jan 13 2023	0.00805	0.0005	6.62%	0.0074	0.0081	0.0071	625,324
Jan 12 2023	0.00755	0.00055	7.86%	0.007	0.0085	0.0064	788,115
Jan 11 2023	0.007	-0.00045	-6.04%	0.0073	0.0076	0.007	421,783
Jan 10 2023	0.00745	0.0005	7.19%	0.007	0.0078	0.00695	421,183
Jan 09 2023	0.00695	0.0002	2.96%	0.0063	0.0075	0.0063	414,551