Sun Pacific (PK) Historical Data - SNPW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0015 0.00 0.00 0.00 0.0015 07:18:12
more quote information »

SNPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001750.001750.0010.00151238,639,937-0.00025-14.29%
1 Month0.00170.00250.0010.001780411,753,677-0.0002-11.76%
3 Months0.00140.00250.00050.001242113,303,3350.00017.14%
6 Months0.00570.00580.00050.001835819,386,328-0.0042-73.68%
1 Year0.00210.00840.00030.001810824,586,413-0.0006-28.57%
3 Years0.280.820.00030.002321610,604,449-0.2785-99.46%
5 Years0.280.820.00030.002321610,604,449-0.2785-99.46%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 3,576,398
Jun 02 2020 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 763,100
Jun 01 2020 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.001 19,214,932
May 29 2020 0.0016 -0.0001 -5.88% 0.00165 0.0017 0.0014 14,763,395
May 28 2020 0.0017 0.00 0.0% 0.00175 0.00175 0.0014 4,881,858
May 27 2020 0.0017 -0.0001 -5.56% 0.0016 0.0018 0.0014 7,401,270
May 26 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0014 7,042,099
May 22 2020 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0014 9,451,898
May 21 2020 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0016 8,461,152
May 20 2020 0.002 0.00 0.0% 0.0021 0.0021 0.0017 2,990,264
May 19 2020 0.002 0.0003 17.65% 0.0017 0.0021 0.0015 11,209,032
May 18 2020 0.0017 0.00 0.0% 0.00175 0.00175 0.0015 4,558,792
May 15 2020 0.0017 0.0001 6.25% 0.0017 0.0018 0.0014 7,214,744
May 14 2020 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0014 13,332,411
May 13 2020 0.0017 -0.0003 -15.0% 0.0022 0.0023 0.0015 21,192,291
May 12 2020 0.002 0.00 0.0% 0.00215 0.0025 0.0018 19,799,136
May 11 2020 0.002 0.00 0.0% 0.002 0.0023 0.0018 23,264,562
May 08 2020 0.002 0.0003 17.65% 0.0018 0.0023 0.0015 22,938,494
May 07 2020 0.0017 0.0001 6.25% 0.0017 0.0018 0.00145 21,264,031
May 06 2020 0.0016 0.0004 33.34% 0.0013 0.0018 0.0013 47,506,108
May 05 2020 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 3,100,523
May 04 2020 0.0013 0.0001 8.34% 0.00115 0.0014 0.001 8,219,586
See More Historical Prices »


Your Recent History
USOTC
SNPW
Sun Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.