SNPW

Sun Pacific (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0075 9.43% 0.087 14:24:11
Open Price Low Price High Price Close Price Prev Close
0.0785 0.0785 0.095 0.0795
more quote information »

SNPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1170.0390.077375520,016,059-0.013-13.0%
1 Month0.150.240.0390.130923925,408,242-0.063-42.0%
3 Months0.00150.3490.00130.088607950,656,2400.08555,700.0%
6 Months0.00110.3490.00090.078906626,281,2220.08597,809.09%
1 Year0.00210.3490.00050.053926319,395,9670.08494,042.86%
3 Years0.177050.3490.00030.026013814,481,210-0.09005-50.86%
5 Years0.280.820.00030.026152613,087,570-0.193-68.93%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0795 0.0115 16.91% 0.068 0.08 0.055 15,990,567
Mar 04 2021 0.068 -0.011 -13.92% 0.075 0.079 0.039 50,969,359
Mar 03 2021 0.079 -0.0215 -21.39% 0.1065 0.1076 0.075 18,844,068
Mar 02 2021 0.1005 -0.009 -8.22% 0.11 0.117 0.1001 5,037,459
Mar 01 2021 0.1095 0.0107 10.83% 0.10 0.112 0.0989 9,238,844
Feb 26 2021 0.0988 -0.0062 -5.9% 0.1025 0.114 0.0845 9,785,149
Feb 25 2021 0.105 -0.0044 -4.02% 0.1075 0.14 0.09 20,651,765
Feb 24 2021 0.1094 0.00663 6.45% 0.106 0.111 0.10 7,368,901
Feb 23 2021 0.102775 -0.00623 -5.71% 0.11205 0.115 0.08 23,873,409
Feb 22 2021 0.109 -0.0085 -7.23% 0.11875 0.126 0.0995 14,337,763
Feb 19 2021 0.1175 -0.0028 -2.33% 0.1401 0.145 0.11 17,574,222
Feb 18 2021 0.1203 0.00398 3.42% 0.11505 0.13 0.10 21,026,494
Feb 17 2021 0.116325 -0.02158 -15.65% 0.138 0.15 0.109 22,978,707
Feb 16 2021 0.1379 -0.006 -4.17% 0.15 0.1605 0.1266 17,420,536
Feb 12 2021 0.1439 0.0049 3.53% 0.138 0.15 0.125 18,080,267
Feb 11 2021 0.139 -0.0221 -13.72% 0.153 0.1625 0.135 28,189,951
Feb 10 2021 0.1611 -0.0164 -9.24% 0.181 0.205 0.14 42,495,877
Feb 09 2021 0.1775 0.0025 1.43% 0.17895 0.24 0.15 64,217,244
Feb 08 2021 0.175 0.055 45.83% 0.15 0.199 0.12 74,676,009
See More Historical Prices »


Your Recent History
USOTC
SNPW
Sun Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.