Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0075 | 9.43% | 0.087 | 14:24:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0785 | 0.0785 | 0.095 | 0.0795 |
SNPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.117 | 0.039 | 0.0773755 | 20,016,059 | -0.013 | -13.0% |
| 1 Month | 0.15 | 0.24 | 0.039 | 0.1309239 | 25,408,242 | -0.063 | -42.0% |
| 3 Months | 0.0015 | 0.349 | 0.0013 | 0.0886079 | 50,656,240 | 0.0855 | 5,700.0% |
| 6 Months | 0.0011 | 0.349 | 0.0009 | 0.0789066 | 26,281,222 | 0.0859 | 7,809.09% |
| 1 Year | 0.0021 | 0.349 | 0.0005 | 0.0539263 | 19,395,967 | 0.0849 | 4,042.86% |
| 3 Years | 0.17705 | 0.349 | 0.0003 | 0.0260138 | 14,481,210 | -0.09005 | -50.86% |
| 5 Years | 0.28 | 0.82 | 0.0003 | 0.0261526 | 13,087,570 | -0.193 | -68.93% |
SNPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0795 | 0.0115 | 16.91% | 0.068 | 0.08 | 0.055 | 15,990,567 |
| Mar 04 2021 | 0.068 | -0.011 | -13.92% | 0.075 | 0.079 | 0.039 | 50,969,359 |
| Mar 03 2021 | 0.079 | -0.0215 | -21.39% | 0.1065 | 0.1076 | 0.075 | 18,844,068 |
| Mar 02 2021 | 0.1005 | -0.009 | -8.22% | 0.11 | 0.117 | 0.1001 | 5,037,459 |
| Mar 01 2021 | 0.1095 | 0.0107 | 10.83% | 0.10 | 0.112 | 0.0989 | 9,238,844 |
| Feb 26 2021 | 0.0988 | -0.0062 | -5.9% | 0.1025 | 0.114 | 0.0845 | 9,785,149 |
| Feb 25 2021 | 0.105 | -0.0044 | -4.02% | 0.1075 | 0.14 | 0.09 | 20,651,765 |
| Feb 24 2021 | 0.1094 | 0.00663 | 6.45% | 0.106 | 0.111 | 0.10 | 7,368,901 |
| Feb 23 2021 | 0.102775 | -0.00623 | -5.71% | 0.11205 | 0.115 | 0.08 | 23,873,409 |
| Feb 22 2021 | 0.109 | -0.0085 | -7.23% | 0.11875 | 0.126 | 0.0995 | 14,337,763 |
| Feb 19 2021 | 0.1175 | -0.0028 | -2.33% | 0.1401 | 0.145 | 0.11 | 17,574,222 |
| Feb 18 2021 | 0.1203 | 0.00398 | 3.42% | 0.11505 | 0.13 | 0.10 | 21,026,494 |
| Feb 17 2021 | 0.116325 | -0.02158 | -15.65% | 0.138 | 0.15 | 0.109 | 22,978,707 |
| Feb 16 2021 | 0.1379 | -0.006 | -4.17% | 0.15 | 0.1605 | 0.1266 | 17,420,536 |
| Feb 12 2021 | 0.1439 | 0.0049 | 3.53% | 0.138 | 0.15 | 0.125 | 18,080,267 |
| Feb 11 2021 | 0.139 | -0.0221 | -13.72% | 0.153 | 0.1625 | 0.135 | 28,189,951 |
| Feb 10 2021 | 0.1611 | -0.0164 | -9.24% | 0.181 | 0.205 | 0.14 | 42,495,877 |
| Feb 09 2021 | 0.1775 | 0.0025 | 1.43% | 0.17895 | 0.24 | 0.15 | 64,217,244 |
| Feb 08 2021 | 0.175 | 0.055 | 45.83% | 0.15 | 0.199 | 0.12 | 74,676,009 |
