SNPW

Sun Pacific Holding Corporation (PK)
0.0091
-0.0006 (-6.19%)
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -6.19% 0.0091 16:31:23
Open Price Low Price High Price Close Price Prev Close
0.01 0.009 0.011 0.0091 0.0097
more quote information »

SNPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0110.00850.0092336939,2490.00011.11%
1 Month0.00630.0110.00630.00857821,238,6350.002844.44%
3 Months0.00830.01480.0060.00874391,486,6500.00089.64%
6 Months0.01840.02450.0060.01279981,769,054-0.0093-50.54%
1 Year0.01060.02450.0050.01156872,547,101-0.0015-14.15%
3 Years0.001350.3490.00050.042171410,258,2490.00775574.07%
5 Years0.250.3490.00030.025865510,519,088-0.2409-96.36%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.0091 -0.0006 -6.19% 0.01 0.011 0.009 838,656
Feb 03 2023 0.0097 0.0002 2.11% 0.0095 0.01005 0.0088 1,488,813
Feb 02 2023 0.0095 -0.0001 -1.04% 0.0098 0.0099 0.009 476,894
Feb 01 2023 0.0096 0.0007 7.86% 0.0089 0.0097 0.0087 499,500
Jan 31 2023 0.0089 0.0002 2.3% 0.0092 0.0102 0.0089 930,154
Jan 30 2023 0.0087 -0.0002 -2.25% 0.009 0.0092 0.0085 1,300,884
Jan 27 2023 0.0089 -0.0011 -11.0% 0.01 0.01 0.0087 1,041,606
Jan 26 2023 0.01 0.0008 8.7% 0.01 0.0108 0.0087 1,523,237
Jan 25 2023 0.0092 0.0006 6.98% 0.0086 0.00976 0.0084 1,377,508
Jan 24 2023 0.0086 0.001 13.16% 0.0085 0.0094 0.008 7,949,203
Jan 23 2023 0.0076 0.0002 2.7% 0.0071 0.0076 0.00655 802,381
Jan 20 2023 0.0074 0.0002 2.78% 0.0076 0.00765 0.007 395,520
Jan 19 2023 0.0072 -0.0007 -8.86% 0.007 0.0077 0.007 797,733
Jan 18 2023 0.0079 -0.0002 -2.47% 0.0081 0.0082 0.007 1,062,112
Jan 17 2023 0.0081 0.00005 0.62% 0.0073 0.0083 0.0068 1,217,557
Jan 13 2023 0.00805 0.0005 6.62% 0.0074 0.0081 0.0071 625,324
Jan 12 2023 0.00755 0.00055 7.86% 0.007 0.0085 0.0064 788,115
Jan 11 2023 0.007 -0.00045 -6.04% 0.0073 0.0076 0.007 421,783
Jan 10 2023 0.00745 0.0005 7.19% 0.007 0.0078 0.00695 421,183
Jan 09 2023 0.00695 0.0002 2.96% 0.0063 0.0075 0.0063 414,551
See More Historical Prices ยป