ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sun Pacific Holding Corporation (PK)

Sun Pacific Holding Corporation (PK) (SNPW)

1.6447
-0.3553
( -17.77% )
Updated: 14:31:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.244717.47857142861.421.413931.73182601CS
4-0.2753-14.33854166671.922.77761.3518001.67712521CS
12-0.1253-7.07909604521.7761.3511202.05409552CS
26-12.7553-88.578472222214.430.41.3519496906.05498955CS
52-16.7553-91.061413043518.4341.35176203510.07192281CS
156-88.3553-98.1725555556901161.35278234851.11678836CS
260-3.1553-65.73541666674.813961.210521257106.75027226CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125132020.2514.291.7521.51748
17211649201.750.2516.671.51.951.52681
17210789401.5-0.05-3.231.91.91.5384
17208192001.550.053.331.551.551.551413
17207332801.50.1511.111.41.51.4740
17206469401.3500.001.351.351.350
17205605401.35-0.14-9.401.51.51.353321
17204736001.49-0.46-23.591.941.951.496900
17202138001.9500.001.951.951.950
17200410001.950.4530.001.951.951.95176
17199557401.5-0.45-23.081.9351.93651.53829
17198689801.95-0.05-2.501.8621.861437
1719609600200.002220
17195232002-0.77-27.802.52.52338
17194370402.77-0.01-0.272.52.772.51403
17193509402.777600.002.77762.77762.77760
17192645402.77760.7335.4922.77762390
17190052202.050.15.131.922.051.92437
17189189401.9500.001.951.951.950
17187461401.950.010.521.951.951.95204
17186596801.940.042.111.941.941.94254
17184005401.900.001.91.91.90
17183141401.90.052.701.91.91.9580
17182277401.8500.001.851.851.850
17181413401.85-0.17-8.421.851.851.85115
17180548802.02-0.19-8.602.022.022.02377
17177958002.2100.002.212.212.2184
17177094002.210.167.802.212.212.21159
17176224602.05-2.93-58.842.252.252.025078
17175363604.98125.13664.98812
17174501403.982.13115.143.983.983.983512
17171909401.8500.001.851.851.850
17171045401.85-0.15-7.501.85991.85991.85363
1717017840200.002220
1716931440200.002220
1716585840200.00222216
1716499200200.002220
17164128002-0.74-27.012.82.81.81666
17163269402.74-0.06-2.142.742.742.74124
17162401802.8-0.2-6.672.82.82.8155
171598134030.269.49333238
17158949402.73990.124.582.622.73992.62327
17158080002.620.020.772.622.622.62304
17157221402.600.002.62.62.6712
17156353202.600.002.62.62.60
17153761202.600.002.62.62.60
17152897202.60.8548.572.252.62.25303
17152032001.750.084.791.751.751.75302
17151173401.6700.001.671.671.670
17150309401.6700.001.671.671.670
17147717401.6700.001.671.671.670
17146853401.670.021.211.651.671.65307
17145990001.6500.001.651.651.650
17145126001.6500.001.651.651.65173
17144257801.6500.001.651.651.650
17141665801.65-0.35-17.501.771.81.65997
1714080420200.002220
1713994020200.001.5621.56713
1713907740200.00221.5334842
1713821340200.00222233
1713561900200.002220
17134755002-0.02-0.99222253