SNPW

Sun Pacific (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000175 -0.55% 0.031825 10:54:38
Open Price Low Price High Price Close Price Prev Close
0.033 0.031 0.033 0.032
more quote information »

SNPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.04990.03020.043555313,401,652-0.00318-9.07%
1 Month0.02660.04990.02250.03668656,640,4660.0052319.64%
3 Months0.05270.06190.0130.03444969,280,401-0.02088-39.61%
6 Months0.00160.3490.00130.08137329,156,9810.030231,889.06%
1 Year0.00240.3490.000650.063249918,632,0340.029431,226.04%
3 Years0.0690.3490.00030.027114315,369,281-0.03718-53.88%
5 Years0.280.820.00030.027280112,806,550-0.24818-88.63%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.032 -0.003 -8.57% 0.0354 0.0354 0.0302 5,397,436
Jun 21 2021 0.035 -0.0049 -12.28% 0.04045 0.0414 0.033 6,109,875
Jun 18 2021 0.0399 -0.0021 -5.0% 0.0418 0.0439 0.0371 4,758,844
Jun 17 2021 0.042 -0.00596 -12.43% 0.042 0.0499 0.037 15,347,378
Jun 16 2021 0.04796 0.01496 45.33% 0.035 0.048 0.035 35,394,728
Jun 15 2021 0.033 0.0057 20.88% 0.02805 0.035 0.0269 13,921,221
Jun 14 2021 0.0273 -0.00045 -1.62% 0.0277 0.0279 0.0265 3,173,695
Jun 11 2021 0.02775 -0.00005 -0.18% 0.0279 0.0284 0.027 2,163,890
Jun 10 2021 0.0278 0.00005 0.18% 0.0276 0.0284 0.0269 3,026,642
Jun 09 2021 0.02775 0.00015 0.54% 0.0273 0.02865 0.02695 2,623,627
Jun 08 2021 0.0276 0.0003 1.1% 0.0272 0.0281 0.026 3,333,531
Jun 07 2021 0.0273 -0.0007 -2.5% 0.028 0.0287 0.0254 4,600,482
Jun 04 2021 0.028 0.0009 3.32% 0.027 0.0286 0.027 2,693,770
Jun 03 2021 0.0271 -0.0003 -1.09% 0.0272 0.0285 0.0264 3,450,012
Jun 02 2021 0.0274 -0.001 -3.52% 0.02835 0.0284 0.0254 6,877,389
Jun 01 2021 0.0284 -0.0003 -1.05% 0.02885 0.03 0.0275 4,725,182
May 28 2021 0.0287 0.0013 4.74% 0.028 0.0293 0.0273 2,902,795
May 27 2021 0.0274 0.0002 0.74% 0.0265 0.029 0.0225 2,248,899
May 26 2021 0.0272 0.0007 2.64% 0.0266 0.0296 0.026 3,419,460
May 25 2021 0.0265 -0.00115 -4.16% 0.0277 0.029 0.0256 1,794,331
May 24 2021 0.02765 0.0008 2.98% 0.0261 0.0284 0.0261 1,963,216
See More Historical Prices »


Your Recent History
USOTC
SNPW
Sun Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.