Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.009 | 0.011 | 0.0091 | 0.0097 |
SNPW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.011 | 0.0085 | 0.0092336 | 939,249 | 0.0001 | 1.11% |
1 Month | 0.0063 | 0.011 | 0.0063 | 0.0085782 | 1,238,635 | 0.0028 | 44.44% |
3 Months | 0.0083 | 0.0148 | 0.006 | 0.0087439 | 1,486,650 | 0.0008 | 9.64% |
6 Months | 0.0184 | 0.0245 | 0.006 | 0.0127998 | 1,769,054 | -0.0093 | -50.54% |
1 Year | 0.0106 | 0.0245 | 0.005 | 0.0115687 | 2,547,101 | -0.0015 | -14.15% |
3 Years | 0.00135 | 0.349 | 0.0005 | 0.0421714 | 10,258,249 | 0.00775 | 574.07% |
5 Years | 0.25 | 0.349 | 0.0003 | 0.0258655 | 10,519,088 | -0.2409 | -96.36% |
SNPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 0.0091 | -0.0006 | -6.19% | 0.01 | 0.011 | 0.009 | 838,656 |
Feb 03 2023 | 0.0097 | 0.0002 | 2.11% | 0.0095 | 0.01005 | 0.0088 | 1,488,813 |
Feb 02 2023 | 0.0095 | -0.0001 | -1.04% | 0.0098 | 0.0099 | 0.009 | 476,894 |
Feb 01 2023 | 0.0096 | 0.0007 | 7.86% | 0.0089 | 0.0097 | 0.0087 | 499,500 |
Jan 31 2023 | 0.0089 | 0.0002 | 2.3% | 0.0092 | 0.0102 | 0.0089 | 930,154 |
Jan 30 2023 | 0.0087 | -0.0002 | -2.25% | 0.009 | 0.0092 | 0.0085 | 1,300,884 |
Jan 27 2023 | 0.0089 | -0.0011 | -11.0% | 0.01 | 0.01 | 0.0087 | 1,041,606 |
Jan 26 2023 | 0.01 | 0.0008 | 8.7% | 0.01 | 0.0108 | 0.0087 | 1,523,237 |
Jan 25 2023 | 0.0092 | 0.0006 | 6.98% | 0.0086 | 0.00976 | 0.0084 | 1,377,508 |
Jan 24 2023 | 0.0086 | 0.001 | 13.16% | 0.0085 | 0.0094 | 0.008 | 7,949,203 |
Jan 23 2023 | 0.0076 | 0.0002 | 2.7% | 0.0071 | 0.0076 | 0.00655 | 802,381 |
Jan 20 2023 | 0.0074 | 0.0002 | 2.78% | 0.0076 | 0.00765 | 0.007 | 395,520 |
Jan 19 2023 | 0.0072 | -0.0007 | -8.86% | 0.007 | 0.0077 | 0.007 | 797,733 |
Jan 18 2023 | 0.0079 | -0.0002 | -2.47% | 0.0081 | 0.0082 | 0.007 | 1,062,112 |
Jan 17 2023 | 0.0081 | 0.00005 | 0.62% | 0.0073 | 0.0083 | 0.0068 | 1,217,557 |
Jan 13 2023 | 0.00805 | 0.0005 | 6.62% | 0.0074 | 0.0081 | 0.0071 | 625,324 |
Jan 12 2023 | 0.00755 | 0.00055 | 7.86% | 0.007 | 0.0085 | 0.0064 | 788,115 |
Jan 11 2023 | 0.007 | -0.00045 | -6.04% | 0.0073 | 0.0076 | 0.007 | 421,783 |
Jan 10 2023 | 0.00745 | 0.0005 | 7.19% | 0.007 | 0.0078 | 0.00695 | 421,183 |
Jan 09 2023 | 0.00695 | 0.0002 | 2.96% | 0.0063 | 0.0075 | 0.0063 | 414,551 |