SNPW

Sun Pacific (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sun Pacific Holding Corporation (PK) SNPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -3.85% 0.00125 16:00:19
Close Price Low Price High Price Open Price Previous Close
0.00125 0.0012 0.0013 0.0013 0.0013
more quote information »

SNPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00150.0010.0012962,610,9850.000054.17%
1 Month0.00140.00150.0010.00124292,625,774-0.00015-10.71%
3 Months0.00260.00290.000650.0015486,716,926-0.00135-51.92%
6 Months0.000850.00670.000650.002382410,046,1670.000447.06%
1 Year0.001650.00840.00050.002455517,298,243-0.0004-24.24%
3 Years0.280.820.00030.002367310,411,545-0.27875-99.55%
5 Years0.280.820.00030.002367310,411,545-0.27875-99.55%

SNPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 453,894
Oct 22 2020 0.0013 0.00 0.0% 0.00125 0.0013 0.001 3,494,716
Oct 21 2020 0.0013 0.00 0.0% 0.0012 0.0015 0.0011 5,486,530
Oct 20 2020 0.0013 0.00 0.0% 0.00126 0.0013 0.0012 1,854,614
Oct 19 2020 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 1,700,883
Oct 16 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 518,181
Oct 15 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 398,252
Oct 14 2020 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 673,028
Oct 13 2020 0.0011 -0.0001 -8.33% 0.00115 0.0012 0.0011 2,057,000
Oct 12 2020 0.0012 0.00005 4.35% 0.0012 0.00125 0.0012 2,066,109
Oct 09 2020 0.00115 -0.00005 -4.17% 0.0012 0.0013 0.0011 6,969,254
Oct 08 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 907,299
Oct 07 2020 0.0012 0.00 0.0% 0.00115 0.0012 0.001 1,930,240
Oct 06 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 2,428,500
Oct 05 2020 0.0012 0.00 0.0% 0.00115 0.0014 0.0011 8,059,162
Oct 02 2020 0.0012 -0.00005 -4.0% 0.0012 0.00125 0.0011 2,309,321
Oct 01 2020 0.00125 0.00005 4.17% 0.0013 0.0013 0.0012 362,770
Sep 30 2020 0.0012 0.0001 9.09% 0.0012 0.0013 0.0012 1,687,076
Sep 29 2020 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 682,750
Sep 28 2020 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 1,351,565
Sep 25 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0011 7,894,678
Sep 24 2020 0.0014 -0.0001 -6.67% 0.0013 0.0014 0.0012 3,130,129
See More Historical Prices »


Your Recent History
USOTC
SNPW
Sun Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.