Sun Pacific (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sun Pacific Holding Corporation (PK)	SNPW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-3.85%	0.00125	16:00:19

Close Price	Low Price	High Price	Open Price	Previous Close
0.00125	0.0012	0.0013	0.0013	0.0013

SNPW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0015	0.001	0.001296	2,610,985	0.00005	4.17%
1 Month	0.0014	0.0015	0.001	0.0012429	2,625,774	-0.00015	-10.71%
3 Months	0.0026	0.0029	0.00065	0.001548	6,716,926	-0.00135	-51.92%
6 Months	0.00085	0.0067	0.00065	0.0023824	10,046,167	0.0004	47.06%
1 Year	0.00165	0.0084	0.0005	0.0024555	17,298,243	-0.0004	-24.24%
3 Years	0.28	0.82	0.0003	0.0023673	10,411,545	-0.27875	-99.55%
5 Years	0.28	0.82	0.0003	0.0023673	10,411,545	-0.27875	-99.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.00125	-0.00005	-3.85%	0.0013	0.0013	0.0012	453,894
Oct 22 2020	0.0013	0.00	0.0%	0.00125	0.0013	0.001	3,494,716
Oct 21 2020	0.0013	0.00	0.0%	0.0012	0.0015	0.0011	5,486,530
Oct 20 2020	0.0013	0.00	0.0%	0.00126	0.0013	0.0012	1,854,614
Oct 19 2020	0.0013	0.0001	8.34%	0.0013	0.0013	0.0012	1,700,883
Oct 16 2020	0.0012	0.00	0.0%	0.0012	0.0012	0.0012	518,181
Oct 15 2020	0.0012	0.00	0.0%	0.0012	0.0012	0.0011	398,252
Oct 14 2020	0.0012	0.0001	9.09%	0.0012	0.0012	0.001	673,028
Oct 13 2020	0.0011	-0.0001	-8.33%	0.00115	0.0012	0.0011	2,057,000
Oct 12 2020	0.0012	0.00005	4.35%	0.0012	0.00125	0.0012	2,066,109
Oct 09 2020	0.00115	-0.00005	-4.17%	0.0012	0.0013	0.0011	6,969,254
Oct 08 2020	0.0012	0.00	0.0%	0.0011	0.0012	0.0011	907,299
Oct 07 2020	0.0012	0.00	0.0%	0.00115	0.0012	0.001	1,930,240
Oct 06 2020	0.0012	0.00	0.0%	0.0011	0.0012	0.0011	2,428,500
Oct 05 2020	0.0012	0.00	0.0%	0.00115	0.0014	0.0011	8,059,162
Oct 02 2020	0.0012	-0.00005	-4.0%	0.0012	0.00125	0.0011	2,309,321
Oct 01 2020	0.00125	0.00005	4.17%	0.0013	0.0013	0.0012	362,770
Sep 30 2020	0.0012	0.0001	9.09%	0.0012	0.0013	0.0012	1,687,076
Sep 29 2020	0.0011	-0.0002	-15.38%	0.0013	0.0013	0.0011	682,750
Sep 28 2020	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0012	1,351,565
Sep 25 2020	0.0014	0.00	0.0%	0.0014	0.0015	0.0011	7,894,678
Sep 24 2020	0.0014	-0.0001	-6.67%	0.0013	0.0014	0.0012	3,130,129