
Sumitomo Realty and Development Company Ltd (PK) (SURYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -2.71844660194 | 15.45 | 15.45 | 14.83 | 662 | 14.91990937 | DR |
4 | 0.01 | 0.0665778961385 | 15.02 | 15.55 | 14.83 | 381 | 15.01607143 | DR |
12 | -0.57 | -3.65384615385 | 15.6 | 18.23 | 14.83 | 838 | 16.87924991 | DR |
26 | -1.9 | -11.2226816302 | 16.93 | 18.23 | 14.83 | 733 | 16.87924991 | DR |
52 | -4.28 | -22.1646815122 | 19.31 | 20.97 | 14 | 820 | 18.39218026 | DR |
156 | 3.42 | 29.4573643411 | 11.61 | 20.97 | 9.5691 | 807 | 17.00920017 | DR |
260 | 3.42 | 29.4573643411 | 11.61 | 20.97 | 9.5691 | 807 | 17.00920017 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.