ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sumitomo Realty and Development Company Ltd (PK)

Sumitomo Realty and Development Company Ltd (PK) (SURYY)

15.03
0.20
(1.35%)
Closed February 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.03
Bid
9.96
Ask
28.04
Volume
1,071
15.03 Day's Range 15.03
14.00 52 Week Range 20.97
Previous Close
14.83
Open
15.03
Last Trade
1071
@
15.03
Last Trade Time
Average Volume (3m)
838
Financial Volume
$ 16,097
VWAP
15.03

SURYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.7184466019415.4515.4514.8366214.91990937DR
40.010.066577896138515.0215.5514.8338115.01607143DR
12-0.57-3.6538461538515.618.2314.8383816.87924991DR
26-1.9-11.222681630216.9318.2314.8373316.87924991DR
52-4.28-22.164681512219.3120.971482018.39218026DR
1563.4229.457364341111.6120.979.569180717.00920017DR
2603.4229.457364341111.6120.979.569180717.00920017DR

SURYY - Frequently Asked Questions (FAQ)

What is the current Sumitomo Realty and Deve... (PK) share price?
The current share price of Sumitomo Realty and Deve... (PK) is $ 15.03
What is the 1 year trading range for Sumitomo Realty and Deve... (PK) share price?
Sumitomo Realty and Deve... (PK) has traded in the range of $ 14.00 to $ 20.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
rbtree rbtree 23 seconds ago
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 11 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 14 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 15 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 17 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 20 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 22 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 24 minutes ago
never
Seminole Red Seminole Red 25 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 26 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 27 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 32 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 33 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 35 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 38 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 40 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN