Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumitomo Realty and Development Company Ltd (PK) | SURYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.98 | 14.98 |
SURYY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SURYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Jun 13 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Jun 12 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Jun 11 2024 | 14.98 | 0.44 | 3.03% | 14.98 | 14.98 | 14.98 | 237 |
Jun 10 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
Jun 07 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 32 |
Jun 06 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 20 |
Jun 05 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
Jun 04 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
Jun 03 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
May 31 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
May 30 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
May 29 2024 | 14.54 | -0.62 | -4.09% | 14.54 | 14.54 | 14.54 | 134 |
May 28 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 23 2024 | 15.16 | -0.90 | -5.60% | 15.16 | 15.16 | 15.16 | 175 |
May 22 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 611 |
May 21 2024 | 16.06 | -0.19 | -1.14% | 16.06 | 16.06 | 16.06 | 454 |
May 20 2024 | 16.245 | 0.19 | 1.15% | 16.13 | 16.245 | 16.13 | 235 |
May 17 2024 | 16.06 | -0.45 | -2.73% | 16.06 | 16.06 | 16.06 | 1,994 |
May 16 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
May 15 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |