ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SURYY Sumitomo Realty and Development Company Ltd (PK)

14.98
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sumitomo Realty and Development Company Ltd (PK) SURYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.98 16:02:42
Open Price Low Price High Price Close Price Prev Close
14.98 14.98
more quote information »

SURYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SURYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Jun 13 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Jun 12 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Jun 11 2024 14.98 0.44 3.03% 14.98 14.98 14.98 237
Jun 10 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
Jun 07 2024 14.54 0.00 0.00% 14.54 14.54 14.54 32
Jun 06 2024 14.54 0.00 0.00% 14.54 14.54 14.54 20
Jun 05 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
Jun 04 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
Jun 03 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
May 31 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
May 30 2024 14.54 0.00 0.00% 14.54 14.54 14.54 0
May 29 2024 14.54 -0.62 -4.09% 14.54 14.54 14.54 134
May 28 2024 15.16 0.00 0.00% 15.16 15.16 15.16 0
May 24 2024 15.16 0.00 0.00% 15.16 15.16 15.16 0
May 23 2024 15.16 -0.90 -5.60% 15.16 15.16 15.16 175
May 22 2024 16.06 0.00 0.00% 16.06 16.06 16.06 611
May 21 2024 16.06 -0.19 -1.14% 16.06 16.06 16.06 454
May 20 2024 16.245 0.19 1.15% 16.13 16.245 16.13 235
May 17 2024 16.06 -0.45 -2.73% 16.06 16.06 16.06 1,994
May 16 2024 16.51 0.00 0.00% 16.51 16.51 16.51 0
May 15 2024 16.51 0.00 0.00% 16.51 16.51 16.51 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock