ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,969.67
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sumitomo Realty and Development Company Ltd (PK) (SURYY)

      7. Sumitomo Realty and Development Company Ltd (PK) (SURYY) Historical

      Sumitomo Realty and Development Company Ltd (PK)

      Sumitomo Realty and Development Company Ltd (PK) (SURYY)

      USOTC
      16.93
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      122.9320.92857142861416.931414015.98486874DR
      26-2.38-12.325220093219.3120.971485418.91166337DR
      52-2.38-12.325220093219.3120.971485418.91166337DR
      1565.3245.822566752811.6120.979.569180017.04323849DR
      2605.3245.822566752811.6120.979.569180017.04323849DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172686762016.9300.0016.9316.9316.930
      172678122016.9300.0016.9316.9316.930
      172669482016.9300.0016.9316.9316.930
      172660842016.9300.0016.9316.9316.930
      172652202016.9300.0016.9316.9316.930
      172626282016.9300.0016.9316.9316.930
      172617642016.9300.0016.9316.9316.930
      172609002016.9300.0016.9316.9316.930
      172600362016.9300.0016.9316.9316.930
      172591722016.9300.0016.9316.9316.930
      172565802016.9300.0016.9316.9316.930
      172557162016.9300.0016.9316.9316.930
      172548522016.9300.0016.9316.9316.930
      172539882016.9300.0016.9316.9316.930
      172505322016.9300.0016.9316.9316.930
      172496682016.9300.0016.9316.9316.930
      172488042016.9300.0016.9316.9316.930
      172479402016.9300.0016.9316.9316.930
      172470762016.9300.0016.9316.9316.930
      172444842016.9300.0016.9316.9316.930
      172436202016.9300.0016.9316.9316.930
      172427562016.9300.0016.9316.9316.930
      172418922016.9300.0016.9316.9316.930
      172410282016.9300.0016.9316.9316.930
      172384362016.9300.0016.9316.9316.930
      172375722016.9300.0016.9316.9316.930
      172367082016.931.9913.3216.9316.9316.93220
      172358430014.9400.0014.9414.9414.940
      172349790014.940.946.7114.9414.9414.94199
      17232390001400.001414140
      17231526001400.001414140
      17230662001400.001414140
      17229798001400.001414140
      17228646001400.001414140
      17226054001400.001414140
      17225190001400.001414140
      17224326001400.001414140
      17223462001400.001414140
      17222598001400.001414140
      17220006001400.001414140
      17219142001400.001414140
      17218278001400.001414140
      17217414001400.001414140
      17216550001400.001414140
      17213958001400.001414140
      17213094001400.001414140
      17212230001400.001414140
      17211366001400.001414140
      17210502001400.001414140
      17207910001400.001414140
      17207046001400.001414140
      17206182001400.001414140
      17205318001400.001414140
      17204454001400.001414140
      17201862001400.001414140
      17200134001400.001414140
      17199270001400.001414140
      17198406001400.001414140
      17195814001400.001414140
      17194950001400.001414140
      17194086001400.001414140
      17193222001400.001414140
      17192358001400.001414140

      Your Recent History

      USOTC
      SURYY
      Sumitomo Realty and Deve... (PK)
      LSE
      SDI
      Sdi
      ASX
      HOGDA
      Hawkley Oil and Gas
      Delayed Upgrade Clock