Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Realty and Development Company Ltd (PK) | SURYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.98 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.98 | 14.98 |
SURYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SURYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 13 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 12 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Jun 11 2024 | 14.98 | 0.44 | 3.03% | 14.98 | 14.98 | 14.98 | 237 |
| Jun 10 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Jun 07 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 32 |
| Jun 06 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 20 |
| Jun 05 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Jun 04 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Jun 03 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| May 31 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| May 30 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| May 29 2024 | 14.54 | -0.62 | -4.09% | 14.54 | 14.54 | 14.54 | 134 |
| May 28 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 23 2024 | 15.16 | -0.90 | -5.60% | 15.16 | 15.16 | 15.16 | 175 |
| May 22 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 611 |
| May 21 2024 | 16.06 | -0.19 | -1.14% | 16.06 | 16.06 | 16.06 | 454 |
| May 20 2024 | 16.245 | 0.19 | 1.15% | 16.13 | 16.245 | 16.13 | 235 |
| May 17 2024 | 16.06 | -0.45 | -2.73% | 16.06 | 16.06 | 16.06 | 1,994 |
| May 16 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
