Strathmore Plus Uranium Corporation (QB) (SUUFF)
USOTC
STRATHMORE PLUS URANIUM MOVES TO THE OTCQB Kelowna, B.C. -- July 19, 2023 -- InvestorsHub NewsWire...
TSX SYMBOL : SUU.V OTC SYMBOL : SUUFF Strathmore Signs Working Agreement with Ur-Energy...
Strathmore Increases Strategic Land Position By 300% at Night Owl Kelowna, B.C, December 12, 2022...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016531 | -13.4836867863 | 0.1226 | 0.1369 | 0.103 | 37335 | 0.11052623 | CS |
4 | -0.023931 | -18.4084615385 | 0.13 | 0.141 | 0.103 | 31363 | 0.11983053 | CS |
12 | -0.050731 | -32.3539540816 | 0.1568 | 0.23 | 0.0944 | 34045 | 0.13758417 | CS |
26 | -0.109431 | -50.7800464037 | 0.2155 | 0.231 | 0.0944 | 36869 | 0.16715201 | CS |
52 | -0.293831 | -73.4761190298 | 0.3999 | 0.46 | 0.0944 | 49078 | 0.2370868 | CS |
156 | -0.173931 | -62.1182142857 | 0.28 | 0.99 | 0.0944 | 52426 | 0.36201435 | CS |
260 | -0.171231 | -61.7493689145 | 0.2773 | 0.99 | 0.0944 | 52259 | 0.36199481 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.