Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 316 |
|
|||||
| News | - | ||||||
| Day High | 0.26925 | Low High |
|||||
| Day Low | 0.26925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strathmore Plus Uranium Corporation (QB) | SUUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01125 | 4.36% | 0.26925 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26925 | 0.26925 | 0.26925 | 0.26925 | 0.258 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 316 | $ 0.26925 | $ 85 | - | 0.1956 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:35 | average | 100 | $ 0.28 | USD |
Strathmore Plus Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUUFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25355 | 0.2933 | 0.238 | 0.2734143 | 149,032 | 0.0157 | 6.19% |
| 1 Month | 0.282 | 0.44 | 0.238 | 0.3063997 | 117,998 | -0.01275 | -4.52% |
| 3 Months | 0.4087 | 0.44 | 0.1956 | 0.3007472 | 76,184 | -0.13945 | -34.12% |
| 6 Months | 0.5502 | 0.5602 | 0.1956 | 0.3560234 | 75,273 | -0.28095 | -51.06% |
| 1 Year | 0.5579 | 0.84 | 0.1956 | 0.4321405 | 67,733 | -0.28865 | -51.74% |
| 3 Years | 0.2773 | 0.99 | 0.1956 | 0.4162528 | 58,705 | -0.00805 | -2.90% |
| 5 Years | 0.2773 | 0.99 | 0.1956 | 0.4162528 | 58,705 | -0.00805 | -2.90% |
