Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strathmore Plus Uranium Corporation (QB) | SUUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0181 | -7.04% | 0.239 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.243 | 0.2366 | 0.25 | 0.239 | 0.2571 |
SUUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2723 | 0.2723 | 0.2362 | 0.2560603 | 11,166 | -0.0333 | -12.23% |
| 1 Month | 0.3234 | 0.4182 | 0.2362 | 0.2759713 | 75,172 | -0.0844 | -26.10% |
| 3 Months | 0.3447 | 0.44 | 0.1956 | 0.2908132 | 71,823 | -0.1057 | -30.66% |
| 6 Months | 0.38394 | 0.4997 | 0.1956 | 0.3419422 | 68,096 | -0.14494 | -37.75% |
| 1 Year | 0.67 | 0.67 | 0.1956 | 0.3924001 | 58,389 | -0.431 | -64.33% |
| 3 Years | 0.2773 | 0.99 | 0.1956 | 0.4153548 | 57,776 | -0.0383 | -13.81% |
| 5 Years | 0.2773 | 0.99 | 0.1956 | 0.4153548 | 57,776 | -0.0383 | -13.81% |
SUUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.239 | -0.0181 | -7.04% | 0.243 | 0.25 | 0.2366 | 33,676 |
| May 09 2024 | 0.2571 | -0.0002 | -0.08% | 0.25935 | 0.25935 | 0.2571 | 1,283 |
| May 08 2024 | 0.2573 | -0.00075 | -0.29% | 0.2575 | 0.2575 | 0.25145 | 6,727 |
| May 07 2024 | 0.25805 | -0.00115 | -0.44% | 0.2572 | 0.2631 | 0.2389 | 11,126 |
| May 06 2024 | 0.2592 | 0.00535 | 2.11% | 0.2362 | 0.2617 | 0.2362 | 9,213 |
| May 03 2024 | 0.25385 | 0.0049 | 1.97% | 0.2723 | 0.2723 | 0.2533 | 27,480 |
| May 02 2024 | 0.24895 | -0.0263 | -9.55% | 0.2644 | 0.2952 | 0.2377 | 73,783 |
| May 01 2024 | 0.27525 | 0.00505 | 1.87% | 0.292 | 0.2968 | 0.27525 | 23,578 |
| Apr 30 2024 | 0.2702 | -0.0248 | -8.41% | 0.30 | 0.30 | 0.2668 | 82,571 |
| Apr 29 2024 | 0.295 | 0.02575 | 9.56% | 0.275 | 0.295 | 0.2721 | 47,119 |
| Apr 26 2024 | 0.26925 | 0.01125 | 4.36% | 0.26925 | 0.26925 | 0.26925 | 316 |
| Apr 25 2024 | 0.258 | -0.0208 | -7.46% | 0.26048 | 0.26155 | 0.2522 | 11,172 |
| Apr 24 2024 | 0.2788 | 0.0288 | 11.52% | 0.2459 | 0.2933 | 0.238 | 581,575 |
| Apr 23 2024 | 0.25 | 0.0037 | 1.50% | 0.2437 | 0.2719 | 0.2437 | 82,095 |
| Apr 22 2024 | 0.2463 | -0.018 | -6.81% | 0.2706 | 0.2706 | 0.2463 | 22,050 |
| Apr 19 2024 | 0.2643 | 0.0047 | 1.81% | 0.25355 | 0.2643 | 0.25355 | 48,269 |
| Apr 18 2024 | 0.2596 | 0.00415 | 1.62% | 0.2596 | 0.2596 | 0.2596 | 9,003 |
| Apr 17 2024 | 0.25545 | -0.0198 | -7.19% | 0.2666 | 0.2753 | 0.2501 | 44,010 |
| Apr 16 2024 | 0.27525 | -0.01475 | -5.09% | 0.28 | 0.2968 | 0.27245 | 29,571 |
| Apr 15 2024 | 0.29 | -0.0295 | -9.23% | 0.4182 | 0.4182 | 0.2667 | 386,542 |
| Apr 12 2024 | 0.3195 | -0.0043 | -1.33% | 0.3234 | 0.3234 | 0.3195 | 5,950 |
