![Statera BioPharma Inc (CE)](/common/images/company/NO_STAB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0006 | 0.0007 | 0.0006 | 800 | 0.00065958 | CS |
4 | 0 | 0 | 0.0006 | 0.0007 | 0.0006 | 15355 | 0.00060062 | CS |
12 | 0 | 0 | 0.0006 | 0.0008 | 0.0006 | 10823 | 0.0006507 | CS |
26 | 0.0002 | 50 | 0.0004 | 0.0103 | 1.0E-6 | 21755 | 0.00060703 | CS |
52 | -0.0329 | -98.2089552239 | 0.0335 | 0.038 | 1.0E-6 | 29786 | 0.00808014 | CS |
156 | -0.067 | -99.1124260355 | 0.0676 | 0.08 | 1.0E-6 | 198414 | 0.02724581 | CS |
260 | -0.067 | -99.1124260355 | 0.0676 | 0.08 | 1.0E-6 | 198414 | 0.02724581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.