News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.0005 | 20596 | 0.0006 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 20549 | 0.0006005 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 11918 | 0.00063987 | CS |
| 26 | 0 | 0 | 0.0006 | 0.0103 | 0.0003 | 21759 | 0.00061146 | CS |
| 52 | -0.0262 | -97.7611940299 | 0.0268 | 0.0376 | 1.0E-6 | 24453 | 0.00234213 | CS |
| 156 | -0.067 | -99.1124260355 | 0.0676 | 0.08 | 1.0E-6 | 193575 | 0.02720146 | CS |
| 260 | -0.067 | -99.1124260355 | 0.0676 | 0.08 | 1.0E-6 | 193575 | 0.02720146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1693 |
| 1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 75907 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 201 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1458 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 24413 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3157 |
| 1720214940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 269 |
| 1719868980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4684 |
| 1719610020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 380 |
| 1719523440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719437040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 293 |
| 1719350880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 677 |
| 1719264540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1430 |
| 1719005040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718918640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 160720 |
| 1718746140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13100 |
| 1718659680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 850 |
| 1718400300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3523 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 225 |
| 1718227380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 579 |
| 1718141340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2500 |
| 1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 670 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 231 |
| 1717622760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 36100 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 9120 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 307 |
| 1717104420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717018020 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3606 |
| 1716931740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 17209 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2118 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 32000 |
| 1716412800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4500 |
| 1716326580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1531 |
| 1715981340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1390 |
| 1715894940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 60667 |
| 1715808000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1510 |
| 1715722140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5384 |
| 1715635200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1331 |
| 1715376000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 455 |
| 1715289720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 274 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5285 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 60767 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 13255 |
| 1714771740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 479 |
| 1714685340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2711 |
| 1714599000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 51 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1004 |
| 1714166580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 401 |
| 1714080300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 531 |
| 1713994020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5001 |
| 1713907740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 8810 |
| 1713821340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 21109 |
| 1713561900 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 25176 |
| 1713475500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713389100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
