Starguide Group Inc (PK) (STRG)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007748 | 0.007748 | 0.007748 | 1455 | 0.007748 | CS |
| 4 | 0.001548 | 24.9677419355 | 0.0062 | 0.013496 | 0.0001 | 24301 | 0.00023956 | CS |
| 12 | -0.017252 | -69.008 | 0.025 | 0.09925 | 0.0001 | 7577 | 0.00226551 | CS |
| 26 | -0.242352 | -96.9020391843 | 0.2501 | 0.2501 | 0.0001 | 3260 | 0.01864781 | CS |
| 52 | -0.312252 | -97.57875 | 0.32 | 9.34 | 0.0001 | 15528 | 2.93062418 | CS |
| 156 | -0.992252 | -99.2252 | 1 | 10 | 0.0001 | 12809 | 2.82893317 | CS |
| 260 | -0.003252 | -29.5636363636 | 0.011 | 10 | 0.0001 | 12508 | 2.82888393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1739917320 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1739571720 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1739485320 | 0.007748 | -0.005748 | -42.59 | 0.007748 | 0.007748 | 0.007748 | 1455 |
| 1739399340 | 0.013496 | 0 | 0.00 | 0.013496 | 0.013496 | 0.013496 | 0 |
| 1739312940 | 0.013496 | 0.005748 | 74.19 | 0.013496 | 0.013496 | 0.013496 | 251 |
| 1739226000 | 0.007748 | 0.005748 | 287.40 | 0.007748 | 0.007748 | 0.007748 | 300 |
| 1738967160 | 0.002 | -0.005748 | -74.19 | 0.002 | 0.002 | 0.002 | 125 |
| 1738880400 | 0.007748 | 0.007648 | 7,648.00 | 0.007748 | 0.007748 | 0.007748 | 435 |
| 1738794540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | -0.0063 | -98.44 | 0.0062 | 0.0111 | 0.0001 | 143242 |
| 1738362240 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738275840 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738189440 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738103040 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738016640 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737757440 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737671040 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737584640 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 750 |
| 1737498360 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737152760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737066360 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736979960 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736893560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736807160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736547960 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736375160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736288760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736202360 | 0.0064 | -0.079272 | -92.53 | 0.0064 | 0.0064 | 0.0064 | 2977 |
| 1735943160 | 0.085672 | 0 | 0.00 | 0.085672 | 0.085672 | 0.085672 | 0 |
| 1735856760 | 0.085672 | 0 | 0.00 | 0.085672 | 0.085672 | 0.085672 | 0 |
| 1735683960 | 0.085672 | 0.04404 | 105.78 | 0.0064 | 0.085672 | 0.0064 | 1006 |
| 1735597740 | 0.041632 | 0.035232 | 550.50 | 0.0064 | 0.041632 | 0.0064 | 527 |
| 1735338000 | 0.0064 | -0.035232 | -84.63 | 0.0064 | 0.0064 | 0.0064 | 500 |
| 1735251600 | 0.041632 | 0 | 0.00 | 0.041632 | 0.041632 | 0.041632 | 0 |
| 1735078800 | 0.041632 | 0 | 0.00 | 0.041632 | 0.041632 | 0.041632 | 0 |
| 1734992400 | 0.041632 | 0.035232 | 550.50 | 0.0064 | 0.041632 | 0.0062 | 2060 |
| 1734733200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734646800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.041632 | 0.0064 | 884 |
| 1734560940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 100 |
| 1734474360 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1033 |
| 1734388140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734128940 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 500 |
| 1734042480 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 243 |
| 1733955900 | 0.0064 | 0.0001 | 1.59 | 0.0064 | 0.0064 | 0.0064 | 1309 |
| 1733869200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733782800 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.0063 | 0.0063 | 127 |
| 1733523600 | 0.0062 | -0.09305 | -93.75 | 0.006 | 0.0062 | 0.006 | 534 |
| 1733437380 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1733350980 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1733264580 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1733178180 | 0.09925 | -0.00365 | -3.55 | 0.025 | 0.09925 | 0.025 | 750 |
| 1732919340 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1732746540 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1732660140 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 850 |
| 1732573200 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1732314000 | 0.1029 | 0.0729 | 243.00 | 0.1029 | 0.1029 | 0.1029 | 345 |
| 1732227600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
