Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,548 |
|
|||||
| News | - | ||||||
| Day High | 0.0114 | Low High |
|||||
| Day Low | 0.01065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00145 | 15.76% | 0.01065 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.01065 | 0.0114 | 0.01065 | 0.0092 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 50,548 | $ 0.011252 | $ 569 | - | 0.0013 - 0.0129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:10 | 10,000 | $ 0.01065 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0114 | 0.0028 | 0.0086034 | 927,054 | -0.00035 | -3.18% |
| 1 Month | 0.0035 | 0.0114 | 0.0021 | 0.0080093 | 429,015 | 0.00715 | 204.29% |
| 3 Months | 0.0026 | 0.0114 | 0.0017 | 0.0070069 | 293,628 | 0.00805 | 309.62% |
| 6 Months | 0.007 | 0.0129 | 0.0015 | 0.0067734 | 221,073 | 0.00365 | 52.14% |
| 1 Year | 0.011 | 0.0129 | 0.0013 | 0.0068153 | 150,195 | -0.00035 | -3.18% |
| 3 Years | 0.069 | 0.115 | 0.0013 | 0.0408512 | 335,428 | -0.05835 | -84.57% |
| 5 Years | 0.0025 | 0.115 | 0.00105 | 0.029741 | 430,230 | 0.00815 | 326.00% |
