Spice Venture Capital PTE Ltd (GM) (SPICF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 399 | 3 | CS |
| 26 | 1.5 | 100 | 1.5 | 3 | 1.5 | 200 | 3 | CS |
| 52 | 2.32 | 341.176470588 | 0.68 | 3 | 0.68 | 80 | 2.56494662 | CS |
| 156 | -0.12 | -3.84615384615 | 3.12 | 3.12 | 0.68 | 1822 | 1.58779585 | CS |
| 260 | 0.25 | 9.09090909091 | 2.75 | 3.5 | 0.68 | 1897 | 1.86124091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738276080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736980080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736807280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736548080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736375280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734388080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734128880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734042480 | 3 | 1.5 | 100.00 | 3 | 3 | 3 | 399 |
| 1733927400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733841000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733754600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733495400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733409000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733322600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733236200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733149800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732890600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732717800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732631400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732545000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732285800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732199400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732113000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732026600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731940200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731681000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731594600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731508200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731421800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731335400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
