Solgold PLC (PK) (SLGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.32432432432 | 0.0925 | 0.1 | 0.086667 | 28550 | 0.09744455 | CS |
4 | -0.0065 | -6.84210526316 | 0.095 | 0.1 | 0.078 | 46693 | 0.08792046 | CS |
12 | -0.0365 | -29.2 | 0.125 | 0.13 | 0.078 | 255200 | 0.09639896 | CS |
26 | -0.0515 | -36.7857142857 | 0.14 | 0.17 | 0.009 | 169660 | 0.10780908 | CS |
52 | -0.0165 | -15.7142857143 | 0.105 | 0.17 | 0.009 | 125626 | 0.1106532 | CS |
156 | -0.2825 | -76.1455525606 | 0.371 | 0.52 | 0.009 | 67339 | 0.14986787 | CS |
260 | -0.1665 | -65.2941176471 | 0.255 | 0.56 | 0.009 | 59926 | 0.22447883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.