ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Port Of Tauranga Ltd (PK)

Port Of Tauranga Ltd (PK) (PTAUF)

3.25
0.00
(0.00%)
Closed December 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.25
Bid
0.0009
Ask
903.64
Volume
-
0.00 Day's Range 0.00
0.0008 52 Week Range 4.00
Previous Close
3.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,267
Financial Volume
-
VWAP
-

PTAUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.59-15.36458333333.8440.000832673.26530612CS
26-0.59-15.36458333333.8440.000824503.26530612CS
52-0.59-15.36458333333.8440.000814003.26530612CS
156-2-38.09523809525.255.250.000812433.51202023CS
260-1.935-37.31918997115.1855.68090.000857625.12163135CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
Lot's of frauds here🎅 Our time is close
RNVA
Hardazoak Hardazoak 4 minutes ago
Without proof, all you are saying are pure 100% lies.
AABB
branster branster 4 minutes ago
Gary, but your only allowed 3K deduction on losses, correct?
NWBO
TenKay TenKay 4 minutes ago
LOL,,,you think they are going R/M a billion in assets into a stinkie pinkie? Don't think so...but I get the fantasy.

And besides they are referred to by YBYRA as "assets under management" which means they don't actually own them.

On top of that SMX signed a deal with
HMBL SMX
trender18 trender18 4 minutes ago
Major update: https://www.instagram.com/p/DDZ1oRXSRrb/
NFTM
delerious1 delerious1 5 minutes ago
all Crypto has pulled back not just XRP
XRPUSD
Hardazoak Hardazoak 5 minutes ago
As our king baboon Benny says, you have no proof. Clive converting and holding back for right moment makes more sense. Convinced dirty rotten market makers are naked short billions and billions of aabb shares.
AABB
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Gary, I also hope for news before year end but also like you am ready to harvest the tax loss if we do not hear anything by year end. I doubled down on my taxable shares in November and hope all goes up (way up) but if not like you I can at least get the tax loss to offset other gains
NWBO
ignatiusrielly35 ignatiusrielly35 6 minutes ago
I'll take a mid-sized pharma suitor for a buyout. So as not to have the value of the pipeline diluted by being a small fish in a big pond. And I'd like half in stock and half in cash, so we still get to partially capture the future value appreciation. 
AVXL
arizona1 arizona1 8 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:73nexmv6ayioio77eyujguic/bafkreifjd5c2xzebkxfoqgkjozzrvkomwrlngdnidobmkjc77lm5gwrxpa@jpeg
arachnodude arachnodude 9 minutes ago
Mr. T needs to go on Rogan! 😁
KBLB
spartex spartex 9 minutes ago
Electro-Optic Polymers (Michael Lebby) and Miniaturized Particle Accelerators (Stephen Milton)


See BoCooch's youtube link for the interview of Dr. Lebby.

https://www.reddit.com/r/LWLG/comments/1hawx57/daily_trading_action_and_general_discussion/
LWLG
getReady getReady 10 minutes ago
Then good luck it is.
HMBL
Acme Investments Acme Investments 10 minutes ago
Welcome to all new and future shareholders!! I kept the light on for Ya!!
SINC
govprs govprs 12 minutes ago
Thanks brother 
GDVM
king_kong king_kong 12 minutes ago
Because we submit our filings to the SEC it's a faster process than if we was submitting them to the OTC market but I could be wrong.
I was told from Tim once filings are submitted it's a matter of days before PINK
EEGI
OMOLIVES OMOLIVES 12 minutes ago
Get a grip ....too fn' weird for me man.
freddie me freddie me 12 minutes ago
Agree, hold boards accountable w clawbacks, deal later

Its worth more than money that crims dont get away w cheating me,
think i will send Hollis a Christmas card

do you hear that you f UDF dirtbags?
govprs govprs 12 minutes ago
Of course your take the conversation out of context but that's ok.  We know your motives 

Only person on here that's not good with me is you. Everyone else understands the opportunity except you. 

 
GDVM
blackcat blackcat 13 minutes ago
Likely some fund wants it off their books before year end for whatever reason. Unlikely to be tax loss selling, but could be profit taking.
CLM
kid70 kid70 15 minutes ago
Damn this story keeps getting worse by the day.    
UBQU

Your Recent History

Delayed Upgrade Clock