Softbank Corporation (PK) (SOBKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 3.80258899676 | 12.36 | 13.42 | 12.36 | 105466 | 12.80152506 | DR |
4 | 0.185 | 1.46302886516 | 12.645 | 13.42 | 11.82 | 194917 | 12.39443385 | DR |
12 | 0.1875 | 1.48309274273 | 12.6425 | 13.58 | 11.82 | 128183 | 12.54816766 | DR |
26 | -0.07 | -0.542635658915 | 12.9 | 14.38 | 11.75 | 79307 | 12.68920405 | DR |
52 | -0.474 | -3.56283824414 | 13.304 | 14.38 | 11.48 | 72509 | 12.61497267 | DR |
156 | 0.39 | 3.13504823151 | 12.44 | 14.38 | 9.2701 | 139209 | 11.30188922 | DR |
260 | -0.95 | -6.89404934688 | 13.78 | 17.73 | 9.2701 | 115085 | 11.72413879 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.