Gossan Resources Ltd (PK) (GSSRF)
USOTC
Tue, Jun 25, 2013 12:00 - Gossan Resources Ltd. (GSSRF: Grey Market) - Halted Security - Effective Tue, Jun 25, 2013, GSSRF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0141 | 247.368421053 | 0.0057 | 0.0198 | 0.0057 | 9555 | 0.01275 | CS |
4 | -0.0102 | -34 | 0.03 | 0.03 | 0.0057 | 26370 | 0.02583305 | CS |
12 | -0.0006 | -2.94117647059 | 0.0204 | 0.03 | 0.0057 | 13873 | 0.0252276 | CS |
26 | -0.0022 | -10 | 0.022 | 0.03 | 0.0057 | 9093 | 0.02487263 | CS |
52 | -0.0092 | -31.724137931 | 0.029 | 0.03 | 0.0057 | 9591 | 0.02467944 | CS |
156 | -0.1266 | -86.4754098361 | 0.1464 | 0.233 | 0.0057 | 12351 | 0.09456896 | CS |
260 | -0.0167 | -45.7534246575 | 0.0365 | 0.251691 | 0.0057 | 12668 | 0.12923467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.