Gossan Resources Ltd (PK) (GSSRF)
USOTC
Tue, Jun 25, 2013 12:00 - Gossan Resources Ltd. (GSSRF: Grey Market) - Halted Security - Effective Tue, Jun 25, 2013, GSSRF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0189 | 0.0189 | 0.0189 | 300 | 0.0189 | CS |
12 | 0 | 0 | 0.0189 | 0.0189 | 0.0189 | 300 | 0.0189 | CS |
26 | -0.0041 | -17.8260869565 | 0.023 | 0.03 | 0.0057 | 10041 | 0.02442508 | CS |
52 | -0.0111 | -37 | 0.03 | 0.03 | 0.0057 | 6773 | 0.02406056 | CS |
156 | -0.0848 | -81.7743490839 | 0.1037 | 0.156 | 0.0057 | 11814 | 0.0549099 | CS |
260 | -0.00305 | -13.8952164009 | 0.02195 | 0.251691 | 0.0057 | 12786 | 0.12960987 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.