
Sitka Gold Corporation (QB) (SITKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0373 | 15.8319185059 | 0.2356 | 0.2805 | 0.221 | 132271 | 0.24109596 | CS |
4 | 0.08745 | 47.1555675384 | 0.18545 | 0.2805 | 0.1761 | 146720 | 0.21345053 | CS |
12 | -0.0471 | -14.71875 | 0.32 | 0.32 | 0.1761 | 134062 | 0.22530854 | CS |
26 | 0.1099 | 67.4233128834 | 0.163 | 0.4318 | 0.1348 | 280593 | 0.26162679 | CS |
52 | 0.1659 | 155.046728972 | 0.107 | 0.4318 | 0.0901 | 178516 | 0.23750014 | CS |
156 | 0.1844 | 208.361581921 | 0.0885 | 0.4318 | 0.064 | 101387 | 0.20172614 | CS |
260 | 0.1079 | 65.3939393939 | 0.165 | 0.4318 | 0.0343 | 75998 | 0.1859196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.