0.123
0.00255 (2.12%)
0.00255 (2.12%)
Upgrade to Real-Time
Market Open
Low
0.0943
High
0.2689
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00255 | 2.12% | 0.123 | 11:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.123 | 0.123 | 0.123 | 0.12045 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1142 | 0.1289 | 0.0147 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.123 | $ 1,230 | - | 0.0943 - 0.2689 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:32 | 10,000 | $ 0.123 | USD |
Sitka Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1344 | 0.1459 | 0.1189 | 0.1269081 | 52,325 | -0.0114 | -8.48% |
| 1 Month | 0.1425 | 0.219 | 0.1189 | 0.1386352 | 34,913 | -0.0195 | -13.68% |
| 3 Months | 0.1747 | 0.2689 | 0.1125 | 0.160938 | 61,387 | -0.0517 | -29.59% |
| 6 Months | 0.1334 | 0.2689 | 0.0943 | 0.1460935 | 45,678 | -0.0104 | -7.8% |
| 1 Year | 0.115 | 0.2689 | 0.0943 | 0.1519639 | 38,057 | 0.008 | 6.96% |
| 3 Years | 0.0954 | 0.2689 | 0.0343 | 0.1460359 | 33,859 | 0.0276 | 28.93% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1460359 | 33,859 | 0.0276 | 28.93% |
