Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 48,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1762 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0062 | 3.67% | 0.175 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1759 | 0.175 | 0.1762 | 0.175 | 0.1688 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 48,500 | $ 0.176038 | $ 8,538 | - | 0.068 - 0.1835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:12 | 1,000 | $ 0.175 | USD |
Sitka Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1689 | 0.1762 | 0.149997 | 0.1624205 | 45,142 | 0.0061 | 3.61% |
| 1 Month | 0.1646 | 0.1835 | 0.1383 | 0.1554203 | 78,899 | 0.0104 | 6.32% |
| 3 Months | 0.1272 | 0.1835 | 0.099 | 0.1415646 | 82,589 | 0.0478 | 37.58% |
| 6 Months | 0.0943 | 0.1835 | 0.0943 | 0.145979 | 87,416 | 0.0807 | 85.58% |
| 1 Year | 0.0824 | 0.1835 | 0.068 | 0.1290816 | 69,570 | 0.0926 | 112.38% |
| 3 Years | 0.23113 | 0.2689 | 0.064 | 0.1211518 | 52,922 | -0.05613 | -24.29% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1266878 | 45,313 | 0.0796 | 83.44% |
