0.164
-0.0032 (-1.91%)
-0.0032 (-1.91%)
Upgrade to Real-Time
Market Closed
| Volume | 9,600 |
|
|||||
| News | - | ||||||
| Day High | 0.1667 | Low High |
|||||
| Day Low | 0.164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -1.91% | 0.164 | 16:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1667 | 0.164 | 0.1667 | 0.164 | 0.1672 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 9,600 | $ 0.165294 | $ 1,587 | - | 0.064 - 0.1672 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:30 | 5,000 | $ 0.164 | USD |
Period:
Draw Mode:
Sitka Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.1672 | 0.13228 | 0.1583437 | 53,965 | 0.029 | 21.48% |
| 1 Month | 0.102 | 0.1672 | 0.0983 | 0.1383196 | 48,018 | 0.062 | 60.78% |
| 3 Months | 0.0896 | 0.1672 | 0.0819 | 0.1227555 | 48,963 | 0.0744 | 83.04% |
| 6 Months | 0.10 | 0.1672 | 0.064 | 0.1120425 | 40,395 | 0.064 | 64.0% |
| 1 Year | 0.1099 | 0.1672 | 0.064 | 0.1063489 | 44,419 | 0.0541 | 49.23% |
| 3 Years | 0.0954 | 0.2689 | 0.0343 | 0.1271964 | 38,828 | 0.0686 | 71.91% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1271964 | 38,828 | 0.0686 | 71.91% |