SITKF

Sitka Gold (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Sitka Gold Corporation (QB) SITKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.12% 0.1722 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1722 0.1722 0.1722 0.1722 0.1724
more quote information »

SITKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15960.18180.15150.163141515,6280.01267.89%
1 Month0.10360.18180.10360.141406447,5820.068666.22%
3 Months0.11660.18180.089950.125285746,1560.055647.68%
6 Months0.1060.18180.0640.112651240,3040.066262.45%
1 Year0.119680.18180.0640.106559144,1250.0525243.88%
3 Years0.09540.26890.03430.127262638,6810.076880.5%
5 Years0.09540.26890.03430.127262638,6810.076880.5%

SITKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.1722 -0.0002 -0.12% 0.1722 0.1722 0.1722 1,800
Aug 11 2022 0.1724 -0.0066 -3.69% 0.1724 0.1724 0.1724 9,000
Aug 10 2022 0.179 0.015 9.15% 0.1764 0.1818 0.1764 13,540
Aug 09 2022 0.164 -0.0032 -1.91% 0.1667 0.1667 0.164 9,600
Aug 08 2022 0.1672 0.0157 10.36% 0.16 0.1672 0.16 14,600
Aug 05 2022 0.1515 -0.0085 -5.31% 0.1596 0.1596 0.1515 31,400
Aug 04 2022 0.16 -0.0033 -2.02% 0.1659 0.1659 0.150531 56,424
Aug 03 2022 0.1633 0.03102 23.45% 0.147 0.1657 0.14642 140,400
Aug 02 2022 0.13228 -0.01522 -10.32% 0.135 0.135 0.13228 27,000
Aug 01 2022 0.1475 0.01545 11.7% 0.15 0.1513 0.145 170,400
Jul 29 2022 0.13205 0.00245 1.89% 0.125 0.13205 0.125 11,000
Jul 28 2022 0.1296 0.00004 0.03% 0.1296 0.1296 0.1296 20,000
Jul 27 2022 0.12956 0.00046 0.36% 0.129 0.12956 0.1229 16,984
Jul 26 2022 0.1291 -0.0029 -2.2% 0.1261 0.1291 0.1215 52,500
Jul 25 2022 0.132 0.01296 10.89% 0.1206 0.132 0.1206 20,000
Jul 22 2022 0.11904 -0.00666 -5.3% 0.12433 0.12433 0.11904 3,100
Jul 21 2022 0.1257 0.0107 9.3% 0.11 0.1257 0.1048 167,800
Jul 20 2022 0.115 0.0114 11.0% 0.13 0.13 0.1075 85,224
Jul 19 2022 0.1036 0.00 0.0% 0.1036 0.1036 0.1036 0
Jul 18 2022 0.1036 0.00 0.0% 0.1036 0.1036 0.1036 0
Jul 15 2022 0.1036 -0.0004 -0.38% 0.1036 0.1036 0.1036 7,500
Jul 14 2022 0.104 0.0037 3.69% 0.104 0.104 0.104 3,000
Jul 13 2022 0.1003 0.002 2.03% 0.1032 0.1032 0.1003 22,000
See More Historical Prices »


Your Recent History
USOTC
SITKF
Sitka Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now