Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0062 | 3.67% | 0.175 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1759 | 0.175 | 0.1762 | 0.175 | 0.1688 |
SITKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1689 | 0.1762 | 0.149997 | 0.1624205 | 45,142 | 0.0061 | 3.61% |
| 1 Month | 0.1646 | 0.1835 | 0.1383 | 0.1554203 | 78,899 | 0.0104 | 6.32% |
| 3 Months | 0.1272 | 0.1835 | 0.099 | 0.1415646 | 82,589 | 0.0478 | 37.58% |
| 6 Months | 0.0943 | 0.1835 | 0.0943 | 0.145979 | 87,416 | 0.0807 | 85.58% |
| 1 Year | 0.0824 | 0.1835 | 0.068 | 0.1291071 | 69,877 | 0.0926 | 112.38% |
| 3 Years | 0.23113 | 0.2689 | 0.064 | 0.1211406 | 53,033 | -0.05613 | -24.29% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1266893 | 45,390 | 0.0796 | 83.44% |
SITKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.175 | 0.0062 | 3.67% | 0.1759 | 0.1762 | 0.175 | 48,500 |
| Apr 24 2024 | 0.1688 | 0.0038 | 2.30% | 0.175 | 0.175 | 0.1664 | 17,500 |
| Apr 23 2024 | 0.165 | 0.009 | 5.77% | 0.165 | 0.165 | 0.165 | 125,000 |
| Apr 22 2024 | 0.156 | -0.0008 | -0.51% | 0.151 | 0.156 | 0.15 | 19,500 |
| Apr 19 2024 | 0.1568 | -0.0012 | -0.76% | 0.151 | 0.1568 | 0.149997 | 22,708 |
| Apr 18 2024 | 0.158 | -0.0144 | -8.35% | 0.1689 | 0.1689 | 0.158 | 41,002 |
| Apr 17 2024 | 0.1724 | 0.0224 | 14.93% | 0.15466 | 0.1724 | 0.15466 | 36,975 |
| Apr 16 2024 | 0.15 | -0.014 | -8.54% | 0.1645 | 0.1645 | 0.1411 | 23,300 |
| Apr 15 2024 | 0.164 | -0.0095 | -5.48% | 0.18 | 0.18 | 0.163 | 33,790 |
| Apr 12 2024 | 0.1735 | 0.0155 | 9.81% | 0.165 | 0.1835 | 0.165 | 50,500 |
| Apr 11 2024 | 0.158 | 0.008 | 5.33% | 0.1584 | 0.1584 | 0.158 | 30,000 |
| Apr 10 2024 | 0.15 | -0.011 | -6.83% | 0.156 | 0.156 | 0.15 | 81,845 |
| Apr 09 2024 | 0.161 | 0.01724 | 11.99% | 0.16 | 0.165 | 0.158 | 85,900 |
| Apr 08 2024 | 0.14376 | -0.00594 | -3.97% | 0.1386 | 0.145 | 0.1383 | 9,669 |
| Apr 05 2024 | 0.1497 | -0.0084 | -5.31% | 0.1528 | 0.154 | 0.1436 | 191,799 |
| Apr 04 2024 | 0.1581 | 0.0106 | 7.19% | 0.15 | 0.1581 | 0.1477 | 221,536 |
| Apr 03 2024 | 0.1475 | 0.002 | 1.37% | 0.14808 | 0.1498 | 0.1455 | 64,250 |
| Apr 02 2024 | 0.1455 | -0.0076 | -4.96% | 0.147951 | 0.1524 | 0.1455 | 163,964 |
| Apr 01 2024 | 0.1531 | -0.0001 | -0.07% | 0.15 | 0.1531 | 0.145 | 244,950 |
| Mar 28 2024 | 0.1532 | -0.00393 | -2.50% | 0.1646 | 0.1646 | 0.1417 | 34,902 |
| Mar 27 2024 | 0.157127 | 0.00813 | 5.45% | 0.157127 | 0.157127 | 0.157127 | 1,000 |
| Mar 26 2024 | 0.149 | -0.0093 | -5.87% | 0.149 | 0.149 | 0.1423 | 155,000 |
