Sinopharm (PK) Stock Quote SHTDY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.665

Bid

11.63

Ask

11.70

Volume

22,223

11.57 Day's Range 11.74

10.13 52 Week Range 16.3099

Market Cap

3.13B

Previous Close

11.8375

Open

11.68

Last Trade

11.665

Last Trade Time

14:39:02

Financial Volume

$ 258,046

VWAP

11.6117

Average Volume (3m)

28,104

Shares Outstanding

268,362,148

Dividend Yield

PE Ratio

0.06

Earnings Per Share (EPS)

33.74

Revenue

596.57B

Net Profit

9.05B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.sinopharmgroup.com.cn

Headquarters

Shanghai, Chn

Founded

Sinopharm Group Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SHTDY. The last closing price for Sinopharm (PK) was $11.84. Over the last year, Sinopharm (PK) shares have traded in a share price range of $ 10.13 to $ 16.3099.

Sinopharm (PK) currently has 268,362,148 shares outstanding. The market capitalization of Sinopharm (PK) is $3.18 billion. Sinopharm (PK) has a price to earnings ratio (PE ratio) of 0.06.

GE HealthCare, Sinopharm Unit Forming Joint Venture

By Colin Kellaher GE HealthCare Technologies Inc. on Friday said it agreed to form a long-term joint venture with a unit of China National Pharmaceutical Group Co., the state-owned group known as...

Fosun Pharma Leads Hong Kong Healthcare Stocks Higher on Vaccine Optimism

By Justina Lee Healthcare stocks are trading higher in Hong Kong, led by Shanghai Fosun Pharmaceutical (Group) Co., after it announced a joint venture with German biotechnology company BioNTech SE...

WHO Endorses China's Covid-19 Vaccine Sinopharm--4th Update

By Chao Deng and Drew Hinshaw The World Health Organization on Friday gave its first endorsement for a Chinese-made Covid-19 vaccine, clearing a shot from the state-owned firm Sinopharm for global...

Shanghai Fosun Pharmaceutical's H-Shares Head for Biggest Fall Since Listing

By Ronnie Harui Shares of Shanghai Fosun Pharmaceutical (Group) Co. and other Asia-based pharmaceutical companies tumbled Thursday after the U.S. said it would support a temporary waiver of...

China's Covid-19 Vaccine Diplomacy Boosts Its Influence in Europe

By Bojan Pancevski Some small European governments are turning to China for Covid-19 vaccines as European Union procurement stumbles and Western vaccine makers' production hiccups hamper the...

China's Covid-19 Vaccine Diplomacy Boosts Its Influence in Europe

By Bojan Pancevski Some small European governments are turning to China for Covid-19 vaccines as European Union procurement stumbles and Western vaccine makers' production hiccups hamper the...

Sinopharm Group Former Vice President Detained

HONG KONG--A former Sinopharm Group Co. (1099.HK) senior official has been detained in a corruption investigation, the company said. Former vice president Shi Jinming was detained on Jan. 10 by...

Sinopharm Group Former Vice President Detained in Corruption Investigation

By Joanne Chiu HONG KONG--A former Sinopharm Group Co. (1099.HK) senior official has been detained in a corruption investigation, the company said. Former vice president Shi Jinming was detained...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.915	8.51162790698	10.75	11.935	10.75	163551	11.08572185	DR
4	0.607	5.48923856032	11.058	11.935	10.13	62913	10.96270945	DR
12	-1.61	-12.1280602637	13.275	13.54	10.13	28104	11.26606248	DR
26	-1.34	-10.3037293349	13.005	16.3099	10.13	18680	11.91254611	DR
52	-2.485	-17.5618374558	14.15	16.3099	10.13	18675	12.33476669	DR
156	-1.455	-11.0899390244	13.12	18.01	9.19	26496	12.07905029	DR
260	-4.94	-29.7500752785	16.605	19.08	9.11	33206	12.76147136	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	22.76M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	208.28M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (50.00%)	119.93M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	94.95M
CBDLCBD Life Sciences Inc (PK)	$ 0.00064 (-36.00%)	84.7M