Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinopharm Group Company Ltd (PK) | SHTDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.88 | 08:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.88 |
SHTDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHTDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.88 | 0.12 | 0.87% | 13.80 | 13.88 | 13.80 | 2,555 |
| Apr 24 2024 | 13.76 | 0.44 | 3.30% | 13.738 | 13.76 | 13.6962 | 16,421 |
| Apr 23 2024 | 13.32 | -0.14 | -1.07% | 13.48 | 13.48 | 13.30 | 3,315 |
| Apr 22 2024 | 13.4638 | 0.79 | 6.27% | 13.36 | 13.49 | 13.35 | 5,681 |
| Apr 19 2024 | 12.67 | 0.14 | 1.10% | 12.699 | 12.72 | 12.67 | 12,108 |
| Apr 18 2024 | 12.5318 | -0.06 | -0.46% | 12.5615 | 12.60 | 12.5318 | 6,901 |
| Apr 17 2024 | 12.59 | 0.18 | 1.45% | 12.50 | 12.652 | 12.50 | 12,662 |
| Apr 16 2024 | 12.41 | -0.01 | -0.10% | 12.43 | 12.475 | 12.365 | 42,829 |
| Apr 15 2024 | 12.4225 | 0.21 | 1.74% | 12.485 | 12.485 | 12.40 | 9,328 |
| Apr 12 2024 | 12.21 | -0.34 | -2.71% | 12.24 | 12.24 | 12.19 | 4,003 |
| Apr 11 2024 | 12.55 | 0.10 | 0.80% | 12.7099 | 12.7099 | 12.5205 | 7,688 |
| Apr 10 2024 | 12.45 | -0.31 | -2.39% | 12.445 | 12.45 | 12.41 | 8,825 |
| Apr 09 2024 | 12.755 | 0.14 | 1.11% | 12.69 | 12.78 | 12.69 | 10,536 |
| Apr 08 2024 | 12.615 | -0.11 | -0.86% | 12.58 | 12.65 | 12.58 | 8,153 |
| Apr 05 2024 | 12.725 | -0.34 | -2.57% | 12.62 | 12.76 | 12.62 | 10,841 |
| Apr 04 2024 | 13.06 | -0.08 | -0.59% | 13.15 | 13.196 | 13.03 | 6,322 |
| Apr 03 2024 | 13.138 | 0.20 | 1.53% | 13.03 | 13.138 | 13.03 | 6,301 |
| Apr 02 2024 | 12.94 | 0.17 | 1.33% | 12.915 | 12.955 | 12.89 | 17,862 |
| Apr 01 2024 | 12.77 | -0.02 | -0.16% | 12.97 | 12.97 | 12.77 | 20,304 |
| Mar 28 2024 | 12.79 | -0.24 | -1.84% | 12.775 | 12.81 | 12.77 | 6,268 |
| Mar 27 2024 | 13.03 | 0.35 | 2.76% | 13.02 | 13.08 | 13.02 | 7,511 |
| Mar 26 2024 | 12.68 | -0.33 | -2.57% | 12.735 | 12.735 | 12.68 | 4,902 |
