Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Exchange Ltd (PK) | SPXCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.17 | 2.08% | 106.641 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.796 | 106.641 | 106.796 | 106.641 | 104.47 |
SPXCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.47 | 0.05 | 0.05% | 104.52 | 104.52 | 104.47 | 875 |
| May 23 2024 | 104.42 | -0.12 | -0.12% | 105.13 | 105.13 | 104.42 | 2,362 |
| May 22 2024 | 104.543 | -0.34 | -0.33% | 105.232 | 106.03 | 104.543 | 2,520 |
| May 21 2024 | 104.8866 | 1.85 | 1.79% | 104.88 | 104.8866 | 104.88 | 5,044 |
| May 20 2024 | 103.04 | -0.19 | -0.18% | 102.75 | 103.9801 | 102.75 | 9,372 |
| May 17 2024 | 103.23 | 0.69 | 0.67% | 103.305 | 103.305 | 103.19 | 4,750 |
| May 16 2024 | 102.545 | -0.27 | -0.27% | 102.4805 | 102.63 | 102.45 | 2,303 |
| May 15 2024 | 102.8175 | -0.03 | -0.03% | 102.59 | 102.8175 | 102.59 | 1,251 |
| May 14 2024 | 102.85 | -0.08 | -0.07% | 102.48 | 102.85 | 102.48 | 3,378 |
| May 13 2024 | 102.925 | 0.33 | 0.32% | 103.55 | 103.55 | 102.925 | 2,962 |
| May 10 2024 | 102.596 | 0.69 | 0.67% | 101.63 | 102.596 | 100.55 | 2,330 |
| May 09 2024 | 101.91 | 0.68 | 0.67% | 101.77 | 101.91 | 101.13 | 1,917 |
| May 08 2024 | 101.23 | -1.24 | -1.21% | 101.22 | 101.23 | 100.05 | 1,708 |
| May 07 2024 | 102.47 | -0.56 | -0.54% | 101.68 | 102.47 | 101.68 | 4,317 |
| May 06 2024 | 103.03 | 1.28 | 1.26% | 103.566 | 104.00 | 102.76 | 4,224 |
| May 03 2024 | 101.75 | -1.38 | -1.34% | 102.00 | 103.75 | 101.75 | 1,536 |
| May 02 2024 | 103.13 | 0.47 | 0.46% | 101.74 | 103.25 | 101.74 | 4,129 |
| May 01 2024 | 102.66 | 0.57 | 0.56% | 102.115 | 102.66 | 102.115 | 1,414 |
| Apr 30 2024 | 102.09 | -1.41 | -1.36% | 102.56 | 105.00 | 102.09 | 4,764 |
| Apr 29 2024 | 103.50 | 0.54 | 0.52% | 103.218 | 103.50 | 103.19 | 3,567 |
