Singapore Exchange Ltd (PK) (SPXCY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 107.9832 | -0.57 | -0.52 | 107.9 | 107.9832 | 107.9 | 1877 |
| 1721078940 | 108.55 | -1.01 | -0.92 | 109.2 | 109.2 | 108.54 | 23851 |
| 1720819200 | 109.556 | 0.86 | 0.79 | 109.556 | 109.556 | 109.556 | 730 |
| 1720733280 | 108.7 | 1.09 | 1.01 | 108.58 | 110.07 | 108.58 | 1831 |
| 1720646880 | 107.61 | 0.7 | 0.65 | 107.61 | 107.61 | 107.61 | 8029 |
| 1720560540 | 106.91 | 0.48 | 0.45 | 106.87 | 106.965 | 106.87 | 22045 |
| 1720473600 | 106.43 | -0.37 | -0.35 | 106.03 | 106.535 | 106.03 | 3299 |
| 1720214640 | 106.8 | 0.91 | 0.86 | 106.8 | 106.8 | 106.8 | 1622 |
| 1720041000 | 105.885 | 1.19 | 1.13 | 105.73 | 105.885 | 105.73 | 898 |
| 1719955740 | 104.7 | 2.95 | 2.90 | 101.75 | 104.7 | 101.75 | 2795 |
| 1719868980 | 101.75 | -2.66 | -2.55 | 103.48 | 103.48 | 101.75 | 1262 |
| 1719610020 | 104.41 | -1.17 | -1.11 | 105.37 | 105.37 | 104.31 | 2193 |
| 1719523200 | 105.58 | -0.42 | -0.40 | 109.36 | 109.36 | 105.58 | 3476 |
| 1719437040 | 106 | 1.1 | 1.05 | 106 | 106 | 106 | 774 |
| 1719350880 | 104.9 | -0.67 | -0.63 | 104.66 | 104.9 | 104.66 | 2362 |
| 1719264540 | 105.57 | 0.76 | 0.73 | 105.57 | 105.57 | 105.57 | 964 |
| 1719005220 | 104.81 | 0.02 | 0.02 | 104.665 | 104.81 | 104.665 | 2029 |
| 1718918640 | 104.79 | -0.92 | -0.87 | 104.78 | 104.95 | 104.54 | 2956 |
| 1718746140 | 105.71 | -0.42 | -0.40 | 105.71 | 105.71 | 105.71 | 1423 |
| 1718659680 | 106.13 | 0.62 | 0.59 | 103.56 | 106.13 | 103.56 | 1105 |
| 1718400300 | 105.51 | -0.13 | -0.12 | 104.51 | 105.51 | 104.51 | 738 |
| 1718314140 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1718227740 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1718141340 | 105.64 | -0.74 | -0.69 | 105.26 | 105.64 | 105.26 | 3129 |
| 1718054880 | 106.375 | -1.24 | -1.15 | 106.6 | 106.6 | 106.375 | 835 |
| 1717795800 | 107.615 | 0 | 0.00 | 107.615 | 107.615 | 107.615 | 4095 |
| 1717709400 | 107.615 | 0 | 0.00 | 107.615 | 107.615 | 107.615 | 426 |
| 1717622460 | 107.615 | 0.64 | 0.60 | 107.43 | 107.615 | 107.43 | 916 |
| 1717536360 | 106.97 | -0.73 | -0.68 | 106.98 | 106.98 | 106.885 | 1428 |
| 1717450140 | 107.7 | 1.46 | 1.37 | 107.4275 | 107.7 | 107.4275 | 1165 |
| 1717190940 | 106.243 | -0.55 | -0.51 | 105.955 | 106.32 | 105.955 | 3352 |
| 1717104540 | 106.79 | 0.38 | 0.36 | 106.53 | 106.79 | 106.53 | 2650 |
| 1717018020 | 106.41 | -0.23 | -0.22 | 105.96 | 106.41 | 105.96 | 1122 |
| 1716931740 | 106.641 | 2.17 | 2.08 | 106.796 | 106.796 | 106.641 | 1979 |
| 1716585840 | 104.47 | 0.05 | 0.05 | 104.52 | 104.52 | 104.47 | 875 |
| 1716499740 | 104.42 | -0.12 | -0.12 | 105.13 | 105.13 | 104.42 | 2362 |
| 1716412800 | 104.543 | -0.34 | -0.33 | 105.232 | 106.03 | 104.543 | 2520 |
| 1716326940 | 104.8866 | 1.85 | 1.79 | 104.88 | 104.8866 | 104.88 | 5044 |
| 1716240180 | 103.04 | -0.19 | -0.18 | 102.75 | 103.9801 | 102.75 | 9372 |
| 1715981340 | 103.23 | 0.69 | 0.67 | 103.305 | 103.305 | 103.19 | 4750 |
| 1715894940 | 102.545 | -0.27 | -0.27 | 102.4805 | 102.63 | 102.45 | 2303 |
| 1715808000 | 102.8175 | -0.03 | -0.03 | 102.59 | 102.8175 | 102.59 | 1251 |
| 1715722140 | 102.85 | -0.08 | -0.07 | 102.48 | 102.85 | 102.48 | 3378 |
| 1715635200 | 102.925 | 0.33 | 0.32 | 103.55 | 103.55 | 102.925 | 2962 |
| 1715376000 | 102.596 | 0.69 | 0.67 | 101.63 | 102.596 | 100.55 | 2330 |
| 1715289720 | 101.91 | 0.68 | 0.67 | 101.77 | 101.91 | 101.13 | 1917 |
| 1715203200 | 101.23 | -1.24 | -1.21 | 101.22 | 101.23 | 100.05 | 1708 |
| 1715117340 | 102.47 | -0.56 | -0.54 | 101.68 | 102.47 | 101.68 | 4317 |
| 1715030940 | 103.03 | 1.28 | 1.26 | 103.566 | 104 | 102.76 | 4224 |
| 1714771740 | 101.75 | -1.38 | -1.34 | 102 | 103.75 | 101.75 | 1536 |
| 1714685340 | 103.13 | 0.47 | 0.46 | 101.74 | 103.25 | 101.74 | 4129 |
| 1714598400 | 102.66 | 0.57 | 0.56 | 102.115 | 102.66 | 102.115 | 1414 |
| 1714512600 | 102.09 | -1.41 | -1.36 | 102.56 | 105 | 102.09 | 4764 |
| 1714425720 | 103.5 | 0.54 | 0.52 | 103.218 | 103.5 | 103.19 | 3567 |
| 1714166580 | 102.96 | 0.8 | 0.78 | 102.56 | 102.96 | 102.16 | 1852 |
| 1714080300 | 102.16 | -0.55 | -0.54 | 101.34 | 102.17 | 100.51 | 4853 |
| 1713994020 | 102.71 | 0.66 | 0.65 | 101.26 | 102.71 | 101.26 | 2109 |
| 1713907740 | 102.05 | 1.4 | 1.39 | 102.35 | 102.35 | 102.03 | 4862 |
| 1713821340 | 100.65 | 0.75 | 0.75 | 100.525 | 100.76 | 100.33 | 7249 |
| 1713561900 | 99.9 | 0.38 | 0.38 | 100.205 | 100.28 | 99.83 | 3918 |
| 1713475500 | 99.52 | 0.63 | 0.64 | 99.735 | 100 | 99.52 | 5857 |
| 1713389100 | 98.89 | 0.49 | 0.50 | 98.976 | 99.09 | 98.78 | 6362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
