0.06
-0.002 (-3.23%)
-0.002 (-3.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -3.23% | 0.06 | 0.06 | 0.07 | 0.063 | 0.062 | 16:45:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0317 | 0.07 | 0.0383 | 54.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 1,024,215 | $ 0.066355 | $ 67,962 | 330,198 | 0.022 - 0.1212 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:56 | 834 | $ 0.06 | USD |
Silver Bull Resources (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.18M | 236.33M | $ -3.52M | - | - | 229.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.51k | $ - | 0.00% | - | - |
Silver Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.07 | 0.038 | 0.0560336 | 785,046 | 0.013 | 27.66% |
| 1 Month | 0.0416 | 0.07 | 0.022 | 0.046415 | 458,283 | 0.0184 | 44.23% |
| 3 Months | 0.07 | 0.07 | 0.022 | 0.0504471 | 347,753 | -0.01 | -14.29% |
| 6 Months | 0.0698 | 0.094 | 0.022 | 0.0574704 | 268,024 | -0.0098 | -14.04% |
| 1 Year | 0.095 | 0.1212 | 0.022 | 0.0708943 | 232,270 | -0.035 | -36.84% |
| 3 Years | 0.0841 | 0.915 | 0.022 | 0.1089596 | 255,056 | -0.0241 | -28.66% |
| 5 Years | 0.10 | 0.915 | 0.0217 | 0.1082313 | 260,252 | -0.04 | -40.0% |
Silver Bull Resources (QB) Description
| Silver Bull is a US registered mineral exploration company based out of Vancouver, Canada. The flag ship "Sierra Mojada" project is located 150 kilometers north of the city of Torreon in Coahuila, Mexico, and is highly prospective for silver and zinc. |
