0.8073
0.0412 (5.38%)
0.0412 (5.38%)
Upgrade to Real-Time
Market Closed
Low
0.047
High
0.91625
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0412 | 5.38% | 0.8073 | 16:33:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8425 | 0.76915 | 0.8425 | 0.8073 | 0.7661 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.59 | 0.86 | 0.27 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 62,182 | $ 0.803527 | $ 49,965 | - | 0.047 - 0.91625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 1,000 | $ 0.8073 | USD |
Silver Bull Resources (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.22M | 33.71M | 32.29M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.00k | $ - | 0.00% | - | - |
Silver Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.8425 | 0.7256 | 0.7970659 | 23,750 | -0.0327 | -3.89% |
| 1 Month | 0.76 | 0.87 | 0.71 | 0.7876007 | 39,171 | 0.0473 | 6.22% |
| 3 Months | 0.601 | 0.91625 | 0.5324 | 0.7454963 | 67,798 | 0.2063 | 34.33% |
| 6 Months | 0.52 | 0.91625 | 0.455 | 0.6853472 | 67,456 | 0.2873 | 55.25% |
| 1 Year | 0.05755 | 0.91625 | 0.047 | 0.1625214 | 310,768 | 0.74975 | 1,302.78% |
| 3 Years | 0.185 | 0.91625 | 0.022 | 0.1198969 | 250,696 | 0.6223 | 336.38% |
| 5 Years | 0.1075 | 0.91625 | 0.022 | 0.1247404 | 282,263 | 0.6998 | 650.98% |
Silver Bull Resources (QB) Description
| Silver Bull is a US registered mineral exploration company based out of Vancouver, Canada. The flag ship "Sierra Mojada" project is located 150 kilometers north of the city of Torreon in Coahuila, Mexico, and is highly prospective for silver and zinc. |
