Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,001 |
|
|||||
| News | - | ||||||
| Day High | 0.1272 | Low High |
|||||
| Day Low | 0.122 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.49% | 0.122 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1272 | 0.122 | 0.1272 | 0.122 | 0.1226 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 16,001 | $ 0.12395 | $ 1,983 | - | 0.06 - 0.194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:07 | 1 | $ 0.12495 | USD |
Silver Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.132 | 0.122 | 0.1250527 | 12,605 | -0.001 | -0.81% |
| 1 Month | 0.1285 | 0.1388 | 0.121 | 0.1304305 | 13,130 | -0.0065 | -5.06% |
| 3 Months | 0.118 | 0.1399 | 0.1055 | 0.1251982 | 18,097 | 0.004 | 3.39% |
| 6 Months | 0.077 | 0.14 | 0.067 | 0.1028613 | 19,485 | 0.045 | 58.44% |
| 1 Year | 0.16949 | 0.194 | 0.06 | 0.0967594 | 29,028 | -0.04749 | -28.02% |
| 3 Years | 0.7256 | 1.25 | 0.06 | 0.3557281 | 31,794 | -0.6036 | -83.19% |
| 5 Years | 0.09145 | 1.25 | 0.022 | 0.1538132 | 132,218 | 0.03055 | 33.41% |
