Terragen Stock Quote TGH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH) Quote

Terragen Holdings Limited (TGH)

0.012

0.001

(9.09%)

Closed July 03 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.012

Bid

0.012

Ask

0.014

Volume

208,000

0.012 Day's Range 0.012

0.01 52 Week Range 0.037

Market Cap

Previous Close

0.011

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

355,776

Shares Outstanding

369,081,126

Dividend Yield

-

PE Ratio

-1.14

Earnings Per Share (EPS)

-0.01

Revenue

3.34M

Net Profit

-3.23M

Sector

Pesticides, Agric Chems, Nec

Industry

Pesticides, Agric Chems, Nec

Website

www.terragen.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Terragen Holdings Limited is listed in the Pesticides, Agric Chems sector of the Australian Stock Exchange with ticker TGH. The last closing price for Terragen was AUD0.01. Over the last year, Terragen shares have traded in a share price range of AUD 0.01 to AUD 0.037.

Terragen currently has 369,081,126 shares outstanding. The market capitalization of Terragen is AUD3.69 million. Terragen has a price to earnings ratio (PE ratio) of -1.14.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.013	0.011	410655	0.01222809	DE
4	-0.001	-7.69230769231	0.013	0.014	0.01	495561	0.01214877	DE
12	-0.006	-33.3333333333	0.018	0.025	0.01	355776	0.01418879	DE
26	-0.009	-42.8571428571	0.021	0.025	0.01	230770	0.0157678	DE
52	-0.013	-52	0.025	0.037	0.01	210178	0.02018717	DE
156	-0.273	-95.7894736842	0.285	0.335	0.01	141084	0.09629854	DE
260	-0.248	-95.3846153846	0.26	0.49	0.01	191675	0.18770993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0

gitreal

gitreal 5 minutes ago

I think I know what piddly means, it just seemed an odd response by PT.

Here.....I'll use it in a couple sentences:

"MXSG is now worth a piddly $0.0001."

"MXSG never produced more than a piddly amount of gold."

hazarderk

hazarderk 5 minutes ago

Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !

gitreal

gitreal 7 minutes ago

Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone

TommyJ7651

TommyJ7651 14 minutes ago

New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr

moola26

moola26 26 minutes ago

Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$

joeycav11

joeycav11 27 minutes ago

Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci

Wise Man

Wise Man 27 minutes ago

UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi

Bob Mullet

Bob Mullet 28 minutes ago

Jetoe, so what you are saying is, that you’ll be buying on the dip?

JamesLH

JamesLH 31 minutes ago

There you go calling everyone else a Clown and a Muppet, do you have ANYTHING to contribute except childish name calling? Or are words too much for you to comprehend? what does that make you Ricki?? LMFAO

Mountainman5

Mountainman5 35 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 35 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 35 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 36 minutes ago

OPTT = SKYROCKETING 2024!!!!!!!!!!!!!

ramalio

ramalio 39 minutes ago

Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!

nickmerck

nickmerck 40 minutes ago

great news, that means insiders will finally be able to offload higher volumes! :)

3Angels120702

3Angels120702 40 minutes ago

I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.

Ranb2khz

Ranb2khz 42 minutes ago

Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot

Mountainman5

Mountainman5 42 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 42 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 42 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 43 minutes ago

$ 3 -$ 5 BY THE END OF THIS MONTH??????????

stealofadeal

stealofadeal 45 minutes ago

$BLTH Still very quiet

Delayed Upgrade Clock