Soitec Bernin (PK) Stock Quote SLOIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Soitec Bernin (PK) (SLOIF) Quote

Soitec Bernin (PK) (SLOIF)

114.50

0.00

( 0.00% )

Updated: 10:26:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

114.50

Bid

98.25

Ask

104.53

Volume

-

0.00 Day's Range 0.00

96.95 52 Week Range 180.20

Market Cap

Previous Close

114.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

91

Shares Outstanding

35,712,302

Dividend Yield

-

PE Ratio

22.93

Earnings Per Share (EPS)

4.99

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

-

Soitec Bernin (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SLOIF. The last closing price for Soitec Bernin (PK) was $114.50. Over the last year, Soitec Bernin (PK) shares have traded in a share price range of $ 96.95 to $ 180.20.

Soitec Bernin (PK) currently has 35,712,302 shares outstanding. The market capitalization of Soitec Bernin (PK) is $4.09 billion. Soitec Bernin (PK) has a price to earnings ratio (PE ratio) of 22.93.

Sempra and Soitec Cement Solar Ties - Analyst Blog

San Diego Gas & Electric (“SDG&E”), a subsidiary of Sempra Energy (SRE), and subsidiaries of Soitec Solar Development, LLC have entered into two 25-year contracts to generate...

Sempra in a Bunch of Green Projects - Analyst Blog

San Diego Gas & Electric (SDG&E), a subsidiary of Sempra Energy (SRE), has entered into two solar power purchase agreements, for 25 years each, for a total of 80 megawatts (MW) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.6013	-3.04933137908	118.1013	118.1013	112.17	105	114.42625238	CS
12	-10.5	-8.4	125	131.9	112.17	91	120.78740931	CS
26	-17.75	-13.4215500945	132.25	132.25	96.95	71	112.30247199	CS
52	-65.5	-36.3888888889	180	180.2	96.95	147	148.658002	CS
156	-135.5	-54.2	250	273.5	96.95	107	162.99514802	CS
260	12.5	12.2549019608	102	273.5	64.6094	173	170.80986211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	10.75k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.0195 (19,400.00%)	69.32k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	450
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	124.75M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	83.68M
AAPJAAP Inc (PK)	$ 0.0004 (0.00%)	34.47M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	34.45M
HMBLHUMBL Inc (PK)	$ 0.0001 (-50.00%)	33M

Uncle Monkey

Uncle Monkey 5 minutes ago

haha more fake news from King of fake news

been wrong for 9 straight mos...but keep trying

WARHAMMER

WARHAMMER 5 minutes ago

jmhgolf

jmhgolf 5 minutes ago

Volume starting to come in ;)

ralphey

ralphey 5 minutes ago

SO much hope, so much pain, so little insight. The Fat lady is beginning to sing. Momma makin that pink sheet pudding. 57 pennies and yet its a great stock to buy !! ANOTHER BUYING OPPORTUNITY RIGHT !!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://assets.amuniversal.com/bede8db05add013d708d005056a9545d

jimr1717

jimr1717 5 minutes ago

This scam should be Revoked soon

m$teamworkotc

m$teamworkotc 5 minutes ago

MULN for the record a new 52;week low....unreal....next r/s by christmas?

Maxthedog

Maxthedog 6 minutes ago

I don't care who files 1st, 2nd, or 3rd. I'm interested in having it approved. Approval is what is necessary, then we deal with the 1st, 2nd, and 3rd.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://assets.amuniversal.com/bede8db05add013d708d005056a9545d

koolmc

koolmc 6 minutes ago

lol cause he's a miserable old fake canadian.

Arnhem

Arnhem 6 minutes ago

curious if this is the start

captbly

captbly 6 minutes ago

None of it matters until we get news and find out who the company is

mfaphoto

mfaphoto 6 minutes ago

Garbage in Garbage Out

Yo-Yo

Yo-Yo 6 minutes ago

Yep I do both swings and day trades and appreciate you v!!!

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d

biowin

biowin 7 minutes ago

Who is paying you to act as a referee on this board, aren't you a non shareholder?Even on other live stocks nobody does what you do, real shareholders are here waiting to receive new shares in exchange of Bioamber Inc stock from Continental Bank Trust , in New York, wether you accept or not, we will

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d

al44

al44 7 minutes ago

Ben Rhodes and 740 of his closest friends praise Kamala Harris as 'an effective leader able to advance America's security interests'

By Monica Showalter

So they get all pecksniff on us and use the language of democracy and military service to tell us the ridicul

BefallenKnight

BefallenKnight 7 minutes ago

Ya sure we believe you. Just flipping the stock yet somehow vehemently defending the company fundamentals. Sure bud, you’re unattached and emotionlessly trading the stock but also freaking out when someone has anything negative to say about the company or Dear Leader RONN.

How’s tha

JettaR

JettaR 7 minutes ago

Should see 4 cents anytime now!

cowtown jay

cowtown jay 8 minutes ago

The FDA would not have material input into issues not reflective of the "product trials/reviews." What "actual facts" are you referencing in this sealed case?

AveragePenny

AveragePenny 8 minutes ago

$RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

AveragePenny

AveragePenny 8 minutes ago

$RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

Jake731

Jake731 8 minutes ago

Soitec Bernin (PK)

Delayed Upgrade Clock