Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 1533 | 11.7 | CS |
4 | 0.3 | 2.63157894737 | 11.4 | 11.7 | 11.4 | 1528 | 11.57481591 | CS |
12 | 0.6 | 5.40540540541 | 11.1 | 11.7 | 11.1 | 1005 | 11.53288966 | CS |
26 | 0.6 | 5.40540540541 | 11.1 | 11.7 | 10.6 | 1230 | 11.25605124 | CS |
52 | 0.52 | 4.6511627907 | 11.18 | 11.7 | 10.6 | 1057 | 11.26196049 | CS |
156 | -0.2 | -1.68067226891 | 11.9 | 18.06 | 8.54 | 10922 | 11.51677742 | CS |
260 | -1.054 | -8.26407401599 | 12.754 | 56 | 8.54 | 10653 | 12.19027368 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.