ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.435
      0.10%
      Bitcoin
      95,373.02
      -2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Signature Bank Georgia Sandy Springs New (PK) (SGBG)

      7. Signature Bank Georgia Sandy Springs New (PK) (SGBG) Historical

      Signature Bank Georgia Sandy Springs New (PK)

      Signature Bank Georgia Sandy Springs New (PK) (SGBG)

      Euronext G Bouygues 261021 GR 17
      11.70
      0.00
      (0.00%)
      Closed February 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10011.711.711.7153311.7CS
      40.32.6315789473711.411.711.4152811.57481591CS
      120.65.4054054054111.111.711.1100511.53288966CS
      260.65.4054054054111.111.710.6123011.25605124CS
      520.524.651162790711.1811.710.6105711.26196049CS
      156-0.2-1.6806722689111.918.068.541092211.51677742CS
      260-1.054-8.2640740159912.754568.541065312.19027368CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173836248011.700.0011.711.711.70
      173827608011.700.0011.711.711.71533
      173818974011.700.0011.711.711.70
      173810334011.700.0011.711.711.70
      173801694011.700.0011.711.711.70
      173775774011.700.0011.711.711.70
      173767134011.700.0011.711.711.70
      173758494011.700.0011.711.711.70
      173749854011.70.32.6311.411.711.42028
      173715282011.400.0011.411.411.40
      173706642011.400.0011.411.411.41500
      173697996011.400.0011.411.411.40
      173689356011.400.0011.411.411.40
      173680716011.400.0011.411.411.40
      173654796011.400.0011.411.411.40
      173637516011.400.0011.411.411.40
      173628876011.400.0011.411.411.40
      173620236011.400.0011.411.411.41050
      173594334011.400.0011.411.411.40
      173585694011.400.0011.411.411.40
      173568414011.400.0011.411.411.40
      173559774011.400.0011.411.411.40
      173533854011.400.0011.411.411.40
      173525214011.400.0011.411.411.40
      173507934011.400.0011.411.411.40
      173499294011.400.0011.411.411.40
      173473374011.400.0011.411.411.40
      173464734011.400.0011.411.411.40
      173456094011.400.0011.411.411.40
      173447454011.400.0011.411.411.40
      173438814011.400.0011.411.411.40
      173412894011.400.0011.411.411.4765
      173404248011.400.0011.411.411.4100
      173395590011.400.0011.411.411.4100
      173386944011.400.0011.411.411.40
      173378304011.400.0011.411.411.40
      173352384011.400.0011.411.411.40
      173343744011.400.0011.411.411.40
      173335104011.400.0011.411.411.40
      173326464011.400.0011.411.411.40
      173317824011.400.0011.411.411.40
      173291904011.400.0011.411.411.40
      173274624011.400.0011.411.411.40
      173265984011.400.0011.411.411.40
      173257344011.400.0011.411.411.40
      173231424011.400.0011.411.411.40
      173222784011.400.0011.411.411.40
      173214144011.400.0011.411.411.40
      173205504011.400.0011.411.411.40
      173196864011.400.0011.111.411.1963
      173168100011.400.0011.411.411.40
      173159460011.400.0011.411.411.40
      173150820011.400.0011.411.411.40
      173142180011.400.0011.411.411.40
      173133540011.400.0011.411.411.40
      173107620011.400.0011.411.411.40
      173098980011.400.0011.411.411.40
      173090340011.400.0011.411.411.40
      173081700011.400.0011.411.411.40
      173073060011.400.0011.411.411.40

      Your Recent History

      USOTC
      SGBG
      Signature Bank Georgia S... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads