Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,219 |
|
|||||
| News | - | ||||||
| Day High | 3.15 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signature Bank (CE) | SBNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.61% | 3.15 | 11:47:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.15 | 3.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 10,219 | $ 3.0223 | $ 30,885 | - | 0.0003 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:15 | 1 | $ 3.02 | USD |
Signature Bank (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.50 | 2.75 | 3.17 | 139,059 | -0.10 | -3.08% |
| 1 Month | 2.75 | 3.60 | 2.00 | 3.32 | 374,889 | 0.40 | 14.55% |
| 3 Months | 1.00 | 3.60 | 0.51 | 2.32 | 508,444 | 2.15 | 215.00% |
| 6 Months | 0.006 | 3.60 | 0.001 | 1.61 | 693,140 | 3.14 | 52,400.00% |
| 1 Year | 0.0728 | 3.60 | 0.0003 | 0.8073158 | 754,432 | 3.08 | 4,226.92% |
| 3 Years | 0.41 | 3.60 | 0.0003 | 0.3924163 | 1,997,406 | 2.74 | 668.29% |
| 5 Years | 0.41 | 3.60 | 0.0003 | 0.3924163 | 1,997,406 | 2.74 | 668.29% |
