News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 28.4153005464 | 1.83 | 2.48 | 1.75 | 623725 | 2.01912207 | CS |
| 4 | 0.27 | 12.9807692308 | 2.08 | 2.48 | 0.76 | 203222 | 2.02074195 | CS |
| 12 | -1.1 | -31.884057971 | 3.45 | 4.1 | 0.76 | 346205 | 2.72503657 | CS |
| 26 | 0.73 | 45.0617283951 | 1.62 | 4.1 | 0.05 | 456161 | 2.27723518 | CS |
| 52 | 2.19 | 1368.75 | 0.16 | 4.1 | 0.0003 | 449287 | 1.65578616 | CS |
| 156 | 1.94 | 473.170731707 | 0.41 | 4.1 | 0.0003 | 1748874 | 0.46262598 | CS |
| 260 | 1.94 | 473.170731707 | 0.41 | 4.1 | 0.0003 | 1748874 | 0.46262598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 2.48 | 0.23 | 10.22 | 1.75 | 2.48 | 1.75 | 270378 |
| 1720819200 | 2.25 | 0.2 | 9.76 | 2.0099999 | 2.4 | 2.0099999 | 144909 |
| 1720733280 | 2.05 | 0.1 | 5.13 | 2 | 2.4 | 1.98 | 287927 |
| 1720646880 | 1.95 | 0 | 0.00 | 1.85 | 1.95 | 1.85 | 34869 |
| 1720560540 | 1.95 | -0.05 | -2.50 | 1.83 | 1.95 | 1.8 | 2380541 |
| 1720473600 | 2 | 0.17 | 9.29 | 1.8 | 2 | 1.8 | 27747 |
| 1720214640 | 1.83 | -0.17 | -8.50 | 1.8 | 2 | 1.8 | 780 |
| 1720041000 | 2 | -0.03 | -1.48 | 1.1 | 2.0099999 | 1.1 | 64632 |
| 1719955740 | 2.0299999 | -0.02 | -0.98 | 1.8 | 2.05 | 1.8 | 16928 |
| 1719868980 | 2.05 | -0.14 | -6.39 | 1.9 | 2.1 | 1.9 | 44823 |
| 1719610020 | 2.19 | 0.1 | 4.78 | 2.19 | 2.19 | 1.9 | 24959 |
| 1719523200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 1.84 | 6270 |
| 1719437040 | 2.09 | 0.09 | 4.50 | 1.85 | 2.1 | 1.85 | 50406 |
| 1719350880 | 2 | -0.05 | -2.44 | 1.85 | 2 | 1.85 | 10278 |
| 1719264540 | 2.05 | 0 | 0.00 | 1.9 | 2.05 | 1.02 | 59249 |
| 1719005220 | 2.05 | 0.05 | 2.50 | 1.95 | 2.05 | 1.84 | 34033 |
| 1718918640 | 2 | 0.02 | 1.01 | 1.95 | 2 | 1.85 | 155064 |
| 1718746140 | 1.98 | -0.1 | -4.81 | 2.08 | 2.08 | 0.76 | 44204 |
| 1718659680 | 2.08 | -0.01 | -0.48 | 2 | 2.3 | 1.95 | 99651 |
| 1718400300 | 2.09 | 0.1 | 5.03 | 2 | 2.4 | 1.95 | 146976 |
| 1718314140 | 1.99 | -0.06 | -2.93 | 1.9 | 2.3 | 1.8 | 194707 |
| 1718227380 | 2.05 | -0.05 | -2.38 | 2 | 2.4 | 1.95 | 1479962 |
| 1718141340 | 2.1 | 0 | 0.00 | 2 | 2.1 | 1.85 | 161972 |
| 1718054880 | 2.1 | -0.19 | -8.30 | 2.1 | 2.4 | 2.05 | 1828222 |
| 1717795800 | 2.29 | -0.01 | -0.43 | 2.1 | 2.4 | 2.1 | 10720 |
| 1717709400 | 2.3 | -0.1 | -4.17 | 2.27 | 2.4 | 1.7 | 741090 |
| 1717622460 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.25 | 52012 |
| 1717536360 | 2.4 | -0.2 | -7.69 | 2.25 | 3 | 2.0099999 | 773325 |
| 1717450140 | 2.6 | 0.15 | 6.12 | 2.265 | 3 | 2.23 | 16395 |
| 1717190940 | 2.45 | -1.41 | -36.53 | 3.17 | 3.75 | 2.07 | 2709301 |
| 1717104540 | 3.86 | 0 | 0.00 | 3.5 | 3.86 | 3.5 | 89797 |
| 1717018020 | 3.86 | -0.06 | -1.53 | 3 | 3.88 | 3 | 217722 |
| 1716931740 | 3.92 | -0.13 | -3.21 | 4 | 4 | 3.7 | 324488 |
| 1716585840 | 4.05 | 0.15 | 3.85 | 3.15 | 4.1 | 3.15 | 635841 |
| 1716499740 | 3.9 | 0.13 | 3.31 | 3.06 | 3.95 | 3.06 | 103342 |
| 1716412800 | 3.775 | -0.03 | -0.66 | 3.25 | 4.03 | 3 | 305494 |
| 1716326940 | 3.8 | 0.55 | 16.92 | 2.41 | 3.95 | 2.41 | 1812585 |
| 1716240180 | 3.25 | -0.1 | -2.99 | 3 | 3.25 | 3 | 33805 |
| 1715981340 | 3.35 | 0.23 | 7.37 | 3.15 | 3.35 | 3.0101 | 188164 |
| 1715894940 | 3.12 | -0.28 | -8.24 | 2.66 | 3.45 | 2.66 | 104288 |
| 1715808000 | 3.4 | -0.05 | -1.45 | 3.49 | 3.59 | 2.41 | 255984 |
| 1715722140 | 3.45 | 0.1 | 2.99 | 3.255 | 3.45 | 3.2 | 194930 |
| 1715635200 | 3.35 | 0.15 | 4.69 | 3.2 | 3.5 | 3.2 | 280473 |
| 1715376000 | 3.2 | 0 | 0.00 | 3.1 | 3.4 | 3.1 | 540730 |
| 1715289720 | 3.2 | -0.09 | -2.74 | 2.4 | 3.25 | 2.4 | 4556 |
| 1715203200 | 3.29 | 0.09 | 2.81 | 3 | 3.3 | 2.785 | 77760 |
| 1715117340 | 3.2 | -0.1 | -3.03 | 3.25 | 3.4 | 2.65 | 343627 |
| 1715030940 | 3.3 | 0.05 | 1.54 | 3 | 3.3 | 2.6 | 138304 |
| 1714771740 | 3.25 | 0.01 | 0.31 | 3 | 3.3 | 2.5099999 | 111984 |
| 1714685340 | 3.24 | 0.1 | 3.18 | 3 | 3.325 | 3 | 308964 |
| 1714598400 | 3.14 | 0.04 | 1.29 | 3 | 3.2 | 2.75 | 462382 |
| 1714512600 | 3.1 | -0.21 | -6.34 | 2.8 | 3.4 | 2.8 | 102701 |
| 1714425720 | 3.31 | -0.04 | -1.19 | 3 | 3.5 | 2.7599999 | 23772 |
| 1714166580 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 2.7599999 | 79095 |
| 1714080300 | 3.35 | -0.1 | -2.90 | 3.25 | 3.4 | 3.25 | 27343 |
| 1713994020 | 3.45 | 0.18 | 5.34 | 3.05 | 3.5 | 3.025 | 821383 |
| 1713907740 | 3.275 | -0.23 | -6.43 | 3.45 | 3.45 | 3.25 | 271862 |
| 1713821340 | 3.5 | -0.09 | -2.51 | 3.55 | 3.55 | 3.25 | 252365 |
| 1713561900 | 3.59 | 0.14 | 4.06 | 3.45 | 3.59 | 2.5 | 282119 |
| 1713475500 | 3.45 | 0.15 | 4.55 | 3.3 | 3.5 | 3 | 882518 |
| 1713389100 | 3.3 | 0.15 | 4.76 | 2.88 | 3.35 | 2.75 | 493651 |
| 1713302940 | 3.15 | -0.1 | -3.08 | 3.2 | 3.25 | 2.8 | 149958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
