Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc (PK) | SNNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00142 | 5.78% | 0.026 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.02458 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.026 | $ 260 | - | 0.02 - 0.0719 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 10,000 | $ 0.026 | USD |
Sienna Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNNAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.026 | 0.022 | 0.0245566 | 2,826 | 0.004 | 18.18% |
| 1 Month | 0.025 | 0.0321 | 0.022 | 0.0245158 | 41,128 | 0.001 | 4.00% |
| 3 Months | 0.02945 | 0.0321 | 0.02 | 0.0262046 | 74,622 | -0.00345 | -11.71% |
| 6 Months | 0.037 | 0.051 | 0.02 | 0.0304448 | 101,237 | -0.011 | -29.73% |
| 1 Year | 0.033 | 0.0719 | 0.02 | 0.0403622 | 132,411 | -0.007 | -21.21% |
| 3 Years | 0.0887 | 0.119 | 0.02 | 0.0543429 | 78,027 | -0.0627 | -70.69% |
| 5 Years | 0.0339 | 0.1385 | 0.01704 | 0.0618587 | 72,739 | -0.0079 | -23.30% |
