Sienna Resources Inc (PK) (SNNAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 17.2 | 0.025 | 0.03029 | 0.022 | 55200 | 0.02611538 | CS |
| 4 | 0.0013 | 4.64285714286 | 0.028 | 0.0365 | 0.022 | 58616 | 0.02881891 | CS |
| 12 | 0.0053 | 22.0833333333 | 0.024 | 0.0365 | 0.0169 | 38795 | 0.02452884 | CS |
| 26 | 0.0063 | 27.3913043478 | 0.023 | 0.0365 | 0.0169 | 81482 | 0.02780728 | CS |
| 52 | -0.0047 | -13.8235294118 | 0.034 | 0.0719 | 0.0169 | 134236 | 0.03965561 | CS |
| 156 | -0.0335 | -53.3439490446 | 0.0628 | 0.1152 | 0.0169 | 75902 | 0.05029774 | CS |
| 260 | -0.0114 | -28.0098280098 | 0.0407 | 0.1385 | 0.0169 | 72326 | 0.06116222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.0293 | 0.00055 | 1.91 | 0.0286 | 0.03029 | 0.0286 | 39600 |
| 1721164920 | 0.02875 | 0.00275 | 10.58 | 0.026 | 0.02875 | 0.026 | 48320 |
| 1721078940 | 0.026 | -0.0003 | -1.14 | 0.024 | 0.026 | 0.024 | 41040 |
| 1720819200 | 0.0263 | 0.00013 | 0.50 | 0.0233 | 0.0275 | 0.022 | 121600 |
| 1720733280 | 0.02617 | 0.00232 | 9.73 | 0.02617 | 0.02617 | 0.02617 | 1000 |
| 1720646880 | 0.02385 | 0.00175 | 7.92 | 0.025 | 0.0257 | 0.02385 | 64040 |
| 1720560000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1720473600 | 0.0221 | -0.00205 | -8.49 | 0.02335 | 0.02475 | 0.0221 | 2400 |
| 1720214640 | 0.02415 | -0.00285 | -10.56 | 0.024 | 0.02547 | 0.0237 | 3442 |
| 1720042140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719955740 | 0.027 | -0.00045 | -1.64 | 0.025 | 0.027 | 0.0245 | 16282 |
| 1719869220 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1719610020 | 0.02745 | 0.00165 | 6.40 | 0.0297 | 0.0297 | 0.02745 | 16505 |
| 1719523200 | 0.0258 | 0.0018 | 7.50 | 0.033 | 0.033 | 0.0258 | 11102 |
| 1719437340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719350940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719264540 | 0.024 | -0.008 | -25.00 | 0.0297 | 0.03 | 0.024 | 21182 |
| 1719005220 | 0.032 | 0.003 | 10.34 | 0.0294 | 0.0365 | 0.0294 | 297000 |
| 1718918640 | 0.029 | 0.0099 | 51.83 | 0.028 | 0.029 | 0.02561 | 118100 |
| 1718746140 | 0.0191 | 0.0009 | 4.95 | 0.0182 | 0.02051 | 0.0182 | 115120 |
| 1718659740 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718400540 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718314140 | 0.0182 | -0.0001 | -0.55 | 0.0182 | 0.0182 | 0.0182 | 45000 |
| 1718227380 | 0.0183 | -0.002 | -9.85 | 0.0183 | 0.0183 | 0.0183 | 5000 |
| 1718141280 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1718054880 | 0.0203 | 0.001195 | 6.25 | 0.0171 | 0.0203 | 0.0171 | 8200 |
| 1717795800 | 0.019105 | 0.000105 | 0.55 | 0.019105 | 0.019105 | 0.019105 | 1500 |
| 1717709400 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 640 |
| 1717622460 | 0.02 | 0.0016 | 8.70 | 0.02 | 0.02 | 0.02 | 500 |
| 1717536540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1717450140 | 0.0184 | -0.0039 | -17.49 | 0.0184 | 0.0184 | 0.0184 | 20000 |
| 1717190940 | 0.0223 | 0.0003 | 1.36 | 0.0223 | 0.0223 | 0.0223 | 435 |
| 1717104540 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.02045 | 30000 |
| 1717018020 | 0.025 | -0.0013 | -4.94 | 0.025 | 0.025 | 0.025 | 40000 |
| 1716931440 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716585840 | 0.0263 | 0.001897 | 7.77 | 0.0257 | 0.0263 | 0.0257 | 35000 |
| 1716499740 | 0.024403 | 0.0029031 | 13.50 | 0.029 | 0.029 | 0.0231 | 25030 |
| 1716412800 | 0.0214999 | 0 | 0.00 | 0.0183 | 0.0214999 | 0.0183 | 89200 |
| 1716326940 | 0.0214999 | 0.0001 | 0.47 | 0.0214999 | 0.0214999 | 0.0214999 | 194 |
| 1716240180 | 0.0214 | 0 | 0.00 | 0.0168999 | 0.0214999 | 0.0168999 | 103038 |
| 1715981340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 18675 |
| 1715894940 | 0.0214 | 0.0019 | 9.74 | 0.0191999 | 0.0214 | 0.0191999 | 2900 |
| 1715808000 | 0.0195 | -0.00035 | -1.76 | 0.0214 | 0.0214 | 0.0195 | 29000 |
| 1715722140 | 0.01985 | 0.00062 | 3.22 | 0.01985 | 0.01985 | 0.01985 | 3850 |
| 1715635200 | 0.01923 | 0 | 0.00 | 0.01923 | 0.01923 | 0.01923 | 0 |
| 1715376000 | 0.01923 | -0.00062 | -3.12 | 0.01923 | 0.01923 | 0.01923 | 100 |
| 1715289720 | 0.01985 | -0.00025 | -1.24 | 0.0205 | 0.02095 | 0.01985 | 51325 |
| 1715203200 | 0.0201 | -0.00145 | -6.73 | 0.0214999 | 0.0214999 | 0.0201 | 17500 |
| 1715117340 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1715030940 | 0.02155 | 0.001431 | 7.11 | 0.01835 | 0.02155 | 0.0183 | 63013 |
| 1714771740 | 0.020119 | -0.001881 | -8.55 | 0.01785 | 0.020119 | 0.01785 | 10550 |
| 1714685340 | 0.022 | 0.002252 | 11.40 | 0.0175 | 0.022 | 0.0175 | 50000 |
| 1714598400 | 0.019748 | -0.000918 | -4.44 | 0.0218 | 0.0218 | 0.019748 | 60000 |
| 1714512600 | 0.020666 | 0 | 0.00 | 0.020666 | 0.020666 | 0.020666 | 0 |
| 1714425720 | 0.020666 | -0.005334 | -20.52 | 0.0225 | 0.0225 | 0.020666 | 99010 |
| 1714166580 | 0.026 | 0.00142 | 5.78 | 0.026 | 0.026 | 0.026 | 10000 |
| 1714080300 | 0.02458 | 0.0013801 | 5.95 | 0.02458 | 0.02458 | 0.02458 | 9900 |
| 1713994020 | 0.0231999 | -0.0018 | -7.20 | 0.024 | 0.024 | 0.0231999 | 300 |
| 1713907740 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 1000 |
| 1713821340 | 0.022 | -0.0036 | -14.06 | 0.022 | 0.022 | 0.022 | 105 |
| 1713561900 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1713475500 | 0.0256 | 0.002 | 8.47 | 0.0221 | 0.0256 | 0.0221 | 26626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
