Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc (PK) | SNNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0232 | 08:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0232 |
SNNAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0221 | 0.0256 | 0.022 | 0.0255394 | 7,008 | 0.0011 | 4.98% |
| 1 Month | 0.026 | 0.0321 | 0.022 | 0.0244891 | 42,534 | -0.0028 | -10.77% |
| 3 Months | 0.02945 | 0.0321 | 0.02 | 0.0262088 | 75,917 | -0.00625 | -21.22% |
| 6 Months | 0.05 | 0.051 | 0.02 | 0.0305726 | 102,508 | -0.0268 | -53.60% |
| 1 Year | 0.036 | 0.0719 | 0.02 | 0.0403792 | 132,882 | -0.0128 | -35.56% |
| 3 Years | 0.0887 | 0.119 | 0.02 | 0.0543894 | 78,220 | -0.0655 | -73.84% |
| 5 Years | 0.0372 | 0.1385 | 0.01704 | 0.0619005 | 72,722 | -0.014 | -37.63% |
SNNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0232 | -0.0018 | -7.20% | 0.024 | 0.024 | 0.0232 | 300 |
| Apr 23 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 22 2024 | 0.022 | -0.0036 | -14.06% | 0.022 | 0.022 | 0.022 | 105 |
| Apr 19 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| Apr 18 2024 | 0.0256 | 0.002 | 8.47% | 0.0221 | 0.0256 | 0.0221 | 26,626 |
| Apr 17 2024 | 0.0236 | -0.0004 | -1.67% | 0.0221 | 0.0236 | 0.0221 | 62,000 |
| Apr 16 2024 | 0.024 | -0.0012 | -4.76% | 0.0257 | 0.0258 | 0.024 | 190,500 |
| Apr 15 2024 | 0.0252 | -0.0018 | -6.67% | 0.03 | 0.03 | 0.02505 | 44,350 |
| Apr 12 2024 | 0.027 | -0.00025 | -0.92% | 0.027 | 0.027 | 0.027 | 500 |
| Apr 11 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
| Apr 10 2024 | 0.02725 | 0.00144 | 5.58% | 0.0321 | 0.0321 | 0.026 | 10,209 |
| Apr 09 2024 | 0.02581 | -0.00069 | -2.60% | 0.02585 | 0.02585 | 0.025513 | 20,000 |
| Apr 08 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| Apr 05 2024 | 0.0265 | 0.0009 | 3.52% | 0.0263 | 0.0265 | 0.0255 | 43,900 |
| Apr 04 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| Apr 03 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| Apr 02 2024 | 0.0256 | 0.0016 | 6.67% | 0.0262 | 0.0262 | 0.0245 | 24,400 |
| Apr 01 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.02548 | 0.024 | 142,000 |
| Mar 28 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 29,580 |
| Mar 27 2024 | 0.026 | 0.001 | 4.00% | 0.0256 | 0.026 | 0.0255 | 22,900 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.0255 | 0.0257 | 0.025 | 172,100 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
