Siemens Energy (PK) Stock Quote SMEGF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Siemens Energy AG (PK) (SMEGF) Quote

Siemens Energy AG (PK) (SMEGF)

36.625

-0.665

(-1.78%)

Closed September 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.625

Bid

35.56

Ask

37.69

Volume

765

36.625 Day's Range 37.26

7.21 52 Week Range 37.88

Market Cap

Previous Close

37.29

Open

36.95

Last Trade

Last Trade Time

Financial Volume

$ 28,191

VWAP

36.8509

Average Volume (3m)

10,462

Shares Outstanding

792,190,715

Dividend Yield

-

PE Ratio

-2.94

Earnings Per Share (EPS)

-5.72

Revenue

31.12B

Net Profit

-4.53B

Sector

Pwr,distr,specl Transformers

Industry

Pwr,distr,specl Transformers

Website

siemens-energy.com

Headquarters

Munich, Deu

Founded

-

Siemens Energy AG (PK) is listed in the Pwr,distr,specl Transformers sector of the OTCMarkets with ticker SMEGF. The last closing price for Siemens Energy (PK) was $37.29. Over the last year, Siemens Energy (PK) shares have traded in a share price range of $ 7.21 to $ 37.88.

Siemens Energy (PK) currently has 792,190,715 shares outstanding. The market capitalization of Siemens Energy (PK) is $29.54 billion. Siemens Energy (PK) has a price to earnings ratio (PE ratio) of -2.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.855	2.39027117696	35.77	37.88	35.77	2622	36.97134879	CS
4	7.915	27.5687913619	28.71	37.88	26.8	9812	31.48809906	CS
12	8.665	30.9907010014	27.96	37.88	24.36	10462	28.89499545	CS
26	19.045	108.333333333	17.58	37.88	17.55	7487	27.84999926	CS
52	24.025	190.674603175	12.6	37.88	7.21	5776	22.02190368	CS
156	8.625	30.8035714286	28	37.88	7.21	3544	20.99468707	CS
260	10.8583	42.1408251736	25.7667	42.0645	7.21	3490	23.78022587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	$ 0.0004 (100.00%)	203.21M

Saving Grace

Saving Grace 5 minutes ago

Bitcoin is a sham by the Elite.Watch what's really going on across Earth. LoL

This conman Gary Gensler will make Sam Bankman Fried and Madoff look like a walk in the park. LoL
https://d.ibtimes.com/en/full/3533760/sec-chair-gary-gensler-endorsed-revamp-trading-system-following-

janice shell

janice shell 6 minutes ago

Well... The reviewer who said "YUM!" probably hadn't made the recipe and just vaguely thought it might be good. The second explained at some length that it wasn't Antoine's original recipe. And the third didn't seem to understand what the do with the "sauce". Par for the course with reviewers.

fnyack

fnyack 8 minutes ago

Guess who’s job is secure if the Fake Black woman wins? Yep, it’s him Gary will be back for another four years to stick it to XRP and other Crypto holders. Now, DJT will fire Gary on Day One!

BullNBear52

BullNBear52 9 minutes ago

I'm not making stew but pot roast.

cojoboy

cojoboy 9 minutes ago

RONN Their constant, long winded sermons attacking people for doing exactly what they are doing daily ..is quit humorous.😂😂😂😂😂😂

crazy horse 0

crazy horse 0 9 minutes ago

Harris / Walz Campaign BUSTED for using 2 paid actors to pretend they were former Pennsylvania Farmers & Trump Voters who switched to Kamala.
Turns out the 2 were not only actors but democrat donors for years.

https://x.com/its_The_Dr/status/1839867426646704639

AmberwaveofGrain

AmberwaveofGrain 10 minutes ago

Totally agree. Thanks Doc.

frrol

frrol 11 minutes ago

There's a good aphorism about arguing with fools.

cojoboy

cojoboy 11 minutes ago

Hey..We have our own show..????.When did this happen..??? I better call my Agent..

StayHumble

StayHumble 12 minutes ago

Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods

PEACHMAN

PEACHMAN 12 minutes ago

Scooby-Doo's full name is Scoobert Doo but he clearly prefers to be called Scooby as evidenced by his signature catchphrase: “Scooby-Dooby-Doo!”Jul 26, 2019

BDEZ

BDEZ 13 minutes ago

Too damn many...

Hspooner

Hspooner 13 minutes ago

Investors that own options on NWBO are exercising the options, which automatically converts them into common shares, thus adding to the share count. They can also exercise them at the option price, ie.0.25 and then sell them on the open market, but then they would owe short term capital gains, so I

actiontime

actiontime 13 minutes ago

You’re right again Strategy!!!
Thanks!!

SSKILLZ1

SSKILLZ1 13 minutes ago

It is more unfair, not to have a starter for game 1 don't you think with no bullpen in a best two out of three. Why should the padres and brewers benefit from this, that is far more unfair. And the brewers will have a day off on monday, and so will the padres, so there pitching should be fine, and t

BDEZ

BDEZ 14 minutes ago

Man, that's a lot of them.

StayHumble

StayHumble 14 minutes ago

idiot, inCourtUnderOath🟩D0H! tried Crying v. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion

Strategyone

Strategyone 14 minutes ago

He was also on the wrong side of META for several years with the same "end of the world" scenario's. Just anoying.

LetGoodTimesRoll

LetGoodTimesRoll 14 minutes ago

ABSOLUTELY the BEST, $RNVA $$$$$$$$

fuagf

fuagf 14 minutes ago

gdog, Bottom line, Trump doesn't want southern border situation eased. Trump
wants that border at constant crisis point so he can use it for political posturing.

Republicans aren’t fixing the migrant border plight. In fact they’re making it worse
[...]
[yt]0gsR

nelson1234

nelson1234 15 minutes ago

yup... of course.. they have the first round bye.. so sure, not so bad to let him play.

Siemens Energy (PK)

Pieridae Energy (PK)

Delayed Upgrade Clock