Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG (PK) | SMEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.19% | 24.95 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 | 24.95 | 24.95 | 24.95 | 25.25 |
SMEGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.34 | 24.95 | 26.33 | 2,691 | -3.39 | -11.96% |
| 1 Month | 26.085 | 29.75 | 24.95 | 27.93 | 9,141 | -1.14 | -4.35% |
| 3 Months | 16.00 | 29.75 | 15.744 | 25.63 | 4,995 | 8.95 | 55.94% |
| 6 Months | 12.37 | 29.75 | 11.061 | 22.37 | 3,195 | 12.58 | 101.70% |
| 1 Year | 25.65 | 29.75 | 7.21 | 16.63 | 3,934 | -0.70 | -2.73% |
| 3 Years | 30.15 | 32.529 | 7.21 | 19.50 | 2,957 | -5.20 | -17.25% |
| 5 Years | 25.7667 | 42.0645 | 7.21 | 22.49 | 3,044 | -0.8167 | -3.17% |
SMEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.95 | -0.30 | -1.19% | 24.95 | 24.95 | 24.95 | 1,247 |
| Jun 06 2024 | 25.25 | -0.63 | -2.42% | 25.25 | 25.50 | 25.25 | 1,020 |
| Jun 05 2024 | 25.875 | 0.13 | 0.49% | 26.00 | 26.00 | 25.875 | 2,375 |
| Jun 04 2024 | 25.75 | -1.26 | -4.66% | 26.00 | 26.1366 | 25.25 | 2,629 |
| Jun 03 2024 | 27.01 | 0.19 | 0.71% | 27.01 | 27.01 | 27.01 | 681 |
| May 31 2024 | 26.82 | -1.52 | -5.37% | 28.34 | 28.34 | 26.75 | 6,751 |
| May 30 2024 | 28.342 | 0.34 | 1.22% | 28.00 | 28.342 | 28.00 | 724 |
| May 29 2024 | 28.00 | -0.64 | -2.22% | 28.86 | 28.86 | 28.00 | 77,857 |
| May 28 2024 | 28.635 | 1.04 | 3.75% | 28.45 | 29.75 | 28.05 | 54,285 |
| May 24 2024 | 27.60 | 0.77 | 2.87% | 27.30 | 27.60 | 27.30 | 2,674 |
| May 23 2024 | 26.83 | 0.64 | 2.45% | 26.50 | 26.83 | 26.08 | 6,262 |
| May 22 2024 | 26.1887 | -0.41 | -1.55% | 25.99 | 26.1887 | 25.99 | 645 |
| May 21 2024 | 26.60 | 0.19 | 0.72% | 26.31 | 26.60 | 25.79 | 2,648 |
| May 20 2024 | 26.41 | -1.49 | -5.34% | 27.25 | 27.25 | 26.14 | 2,816 |
| May 17 2024 | 27.90 | 0.42 | 1.53% | 27.05 | 27.90 | 27.05 | 633 |
| May 16 2024 | 27.48 | -0.52 | -1.86% | 27.30 | 27.50 | 27.30 | 1,168 |
| May 15 2024 | 28.00 | 2.42 | 9.46% | 26.62 | 28.00 | 26.62 | 7,298 |
| May 14 2024 | 25.58 | -0.51 | -1.96% | 25.58 | 25.58 | 25.58 | 195 |
| May 13 2024 | 26.0925 | -0.06 | -0.22% | 26.67 | 26.67 | 25.29 | 2,172 |
| May 10 2024 | 26.15 | 1.10 | 4.39% | 26.085 | 26.15 | 26.085 | 844 |
| May 09 2024 | 25.05 | 0.82 | 3.37% | 24.50 | 25.50 | 24.48 | 29,386 |
| May 08 2024 | 24.2325 | 3.62 | 17.58% | 23.35 | 24.2325 | 23.35 | 7,799 |
