Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent Plc (PK) | SVTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.52 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.52 | 31.52 |
SVTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 33.126 | 33.126 | 30.912 | 32.05 | 1,016 | -1.61 | -4.85% |
| 1 Year | 33.24 | 33.24 | 27.8055 | 30.33 | 1,990 | -1.72 | -5.17% |
| 3 Years | 34.25 | 39.84 | 24.20 | 33.03 | 1,352 | -2.73 | -7.97% |
| 5 Years | 25.1151 | 39.84 | 24.20 | 31.53 | 1,286 | 6.40 | 25.50% |
SVTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 24 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 23 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 22 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 21 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 20 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 17 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 16 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 15 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 14 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 13 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 10 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 09 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 08 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 07 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 06 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 03 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 02 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| May 01 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| Apr 30 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| Apr 29 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
