Serra Energy Metals Corporation (QB) (ESVNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00175 | -21.0843373494 | 0.0083 | 0.0083 | 0.00655 | 54133 | 0.00661687 | CS |
4 | 0.00055 | 9.16666666667 | 0.006 | 0.01 | 0.006 | 29883 | 0.0067932 | CS |
12 | -0.00465 | -41.5178571429 | 0.0112 | 0.02195 | 0.006 | 21426 | 0.00992826 | CS |
26 | -0.01263 | -65.8498435871 | 0.01918 | 0.02534 | 0.006 | 19987 | 0.016617 | CS |
52 | -0.01375 | -67.7339901478 | 0.0203 | 0.07255 | 0.006 | 17401 | 0.02173349 | CS |
156 | -0.85345 | -99.238372093 | 0.86 | 0.8879 | 0.006 | 24687 | 0.1750532 | CS |
260 | -0.25955 | -97.5385193536 | 0.2661 | 1.34027 | 0.006 | 25284 | 0.35846432 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.