Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serra Energy Metals Corporation (QB) | ESVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0237 | 07:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0237 |
ESVNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.0268 | 0.019 | 0.0216351 | 4,785 | 0.0047 | 24.74% |
| 3 Months | 0.0232 | 0.0277 | 0.0164 | 0.0197674 | 9,203 | 0.0005 | 2.16% |
| 6 Months | 0.05 | 0.07255 | 0.0164 | 0.0256234 | 16,235 | -0.0263 | -52.60% |
| 1 Year | 0.0969 | 0.11 | 0.015 | 0.0598906 | 28,305 | -0.0732 | -75.54% |
| 3 Years | 0.2668 | 1.3403 | 0.015 | 0.3726805 | 25,820 | -0.2431 | -91.12% |
| 5 Years | 0.2661 | 1.3403 | 0.015 | 0.3720218 | 25,748 | -0.2424 | -91.09% |
ESVNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 30 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 29 2024 | 0.0237 | -0.001 | -4.05% | 0.0237 | 0.0237 | 0.0237 | 4,000 |
| Apr 26 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 25 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 24 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 23 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 22 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 19 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 18 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 17 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 16 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 15 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 12 2024 | 0.0247 | -0.0006 | -2.37% | 0.0268 | 0.0268 | 0.0247 | 1,240 |
| Apr 11 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| Apr 10 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| Apr 09 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| Apr 08 2024 | 0.0253 | 0.0063 | 33.16% | 0.0218 | 0.0253 | 0.0218 | 3,900 |
| Apr 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 04 2024 | 0.019 | -0.0006 | -3.06% | 0.019 | 0.019 | 0.019 | 10,001 |
| Apr 03 2024 | 0.0196 | 0.00 | 0.00% | 0.019 | 0.0196 | 0.019 | 21,900 |
| Apr 02 2024 | 0.0196 | 0.0006 | 3.16% | 0.0196 | 0.0196 | 0.0196 | 6,000 |
