Sekisui Chem Company (PK) (SKSUF)
USOTC
Wed, Jan 15, 2014 12:00 - Sekisui Chemical Co. (SKSUF: Grey Market) - Reactivated Symbol - The symbol, SKSUF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.5 | 15.5 | 15.5 | 500 | 15.5 | CS |
12 | 0.9 | 6.16438356164 | 14.6 | 15.5 | 14.6 | 333 | 15.5 | CS |
26 | 1 | 6.89655172414 | 14.5 | 15.5 | 14.5 | 163 | 15.27692308 | CS |
52 | 0.6 | 4.02684563758 | 14.9 | 15.5 | 14.5 | 355 | 14.93329065 | CS |
156 | -0.8 | -4.90797546012 | 16.3 | 17.249 | 14.5 | 340 | 15.89334176 | CS |
260 | 0.96 | 6.60247592847 | 14.54 | 19.282 | 11.5624 | 2449 | 16.16262396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.