Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sekisui Chem Company (PK) | SKSUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.50 |
SKSUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.50 | 14.50 | 14.50 | 14.50 | 200 | 0.00 | 0.00% |
3 Months | 14.50 | 14.50 | 14.50 | 14.50 | 550 | 0.00 | 0.00% |
6 Months | 14.90 | 14.90 | 14.50 | 14.74 | 701 | -0.40 | -2.68% |
1 Year | 14.61 | 14.90 | 14.50 | 14.74 | 486 | -0.11 | -0.75% |
3 Years | 17.502 | 17.6608 | 14.50 | 17.31 | 2,133 | -3.00 | -17.15% |
5 Years | 14.7991 | 19.282 | 11.5624 | 16.15 | 3,169 | -0.2991 | -2.02% |
SKSUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 200 |
Apr 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |