Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Secom Co Ltd (PK) | SOMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.82 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.82 | 62.82 |
SOMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.82 | 62.82 | 62.82 | 62.82 | 233 | 0.00 | 0.00% |
| 1 Month | 62.82 | 62.82 | 62.82 | 62.82 | 233 | 0.00 | 0.00% |
| 3 Months | 76.84 | 76.84 | 62.82 | 69.66 | 3,753 | -14.02 | -18.25% |
| 6 Months | 71.256 | 76.84 | 62.82 | 70.14 | 2,035 | -8.44 | -11.84% |
| 1 Year | 69.12 | 76.84 | 62.82 | 69.93 | 1,307 | -6.30 | -9.11% |
| 3 Years | 79.85 | 79.85 | 55.93 | 68.42 | 1,141 | -17.03 | -21.33% |
| 5 Years | 84.5103 | 98.82 | 55.93 | 74.54 | 1,103 | -21.69 | -25.67% |
SOMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 62.82 | 0.00 | 0.00% | 62.82 | 62.82 | 62.82 | 0 |
| Jun 06 2024 | 62.82 | 0.00 | 0.00% | 62.82 | 62.82 | 62.82 | 16 |
| Jun 05 2024 | 62.82 | -6.74 | -9.69% | 62.82 | 62.82 | 62.82 | 450 |
| Jun 04 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| Jun 03 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 31 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 30 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 29 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 28 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 24 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 23 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 22 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 21 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 20 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 17 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 16 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 15 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 14 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 13 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 10 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| May 09 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
