ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Secom Co Ltd (PK)

Secom Co Ltd (PK) (SOMLF)

34.845
0.00
(0.00%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10034.84534.84534.84512134.845CS
40.3831141.1117035208134.46188634.84534.46188676134.49236384CS
121.0253.0307510348933.8234.84531.2665533.44333538CS
265.5919.107844812929.25536.61529.25566433.62056293CS
52-3.575-9.3050494534138.4238.4229.255187634.31186981CS
156-1.655-4.5342465753436.538.4227.96584432.8948134CS
260-1.49565-4.1156390983736.3406549.4127.96598335.87288608CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199080034.84500.0034.84534.84534.8450
174190440034.84500.0034.84534.84534.8450
174181800034.84500.0034.84534.84534.8450
174173160034.84500.0034.84534.84534.8450
174164520034.84500.0034.84534.84534.8450
174138600034.8450.381.1134.84534.84534.845121
174129966034.46188600.0034.46188634.46188634.4618860
174121326034.46188600.0034.46188634.46188634.4618860
174112686034.46188600.0034.46188634.46188634.4618860
174104046034.46188600.0034.46188634.46188634.4618860
174078126034.4618860.892.6434.46188634.46188634.4618861400
174069534033.57500.0033.57533.57533.5750
174060894033.57500.0033.57533.57533.5750
174052254033.57500.0033.57533.57533.5750
174043614033.57500.0033.57533.57533.5750
174017694033.57500.0033.57533.57533.5750
174009054033.57500.0033.57533.57533.5750
174000414033.57500.0033.57533.57533.5750
173991774033.57500.0033.57533.57533.5750
173957214033.57500.0033.57533.57533.5750
173948574033.57500.0033.57533.57533.5750
173939934033.57500.0033.57533.57533.5750
173931294033.5752.327.4133.57533.57533.575134
173922624031.2600.0031.2631.2631.260
173896704031.2600.0031.2631.2631.260
173888064031.2600.0031.2631.2631.260
173879424031.2600.0031.2631.2631.260
173870784031.2600.0031.2631.2631.260
173862144031.2600.0031.2631.2631.260
173836224031.2600.0031.2631.2631.260
173827584031.2600.0031.2631.2631.260
173818944031.2600.0031.2631.2631.260
173810304031.2600.0031.2631.2631.260
173801664031.2600.0031.2631.2631.260
173775744031.26-2.14-6.4132.00999932.00999931.261500
173767122033.4-1.35-3.8833.433.433.4100
173758488034.74800.0034.74834.74834.7480
173749848034.74800.0034.74834.74834.7480
173715288034.748-0.05-0.1334.74834.74834.748414
173706630034.79400.0034.79434.79434.7940
173697990034.79400.0034.79434.79434.7940
173689350034.79400.0034.79434.79434.7940
173680710034.79400.0034.79434.79434.7940
173654790034.79400.0034.79434.79434.7940
173637510034.79400.0034.79434.79434.7940
173628870034.79400.0034.79434.79434.7940
173620230034.79400.0034.79434.79434.7940
173594310034.79400.0034.79434.79434.7940
173585670034.7941.023.0334.79434.79434.794312
173568396033.77-0.05-0.1533.7733.7733.77312
173559762033.8200.0033.8233.8233.820
173533842033.8200.0033.8233.8233.820
173525202033.820.090.2733.8233.8233.821600
173507934033.7300.0033.7333.7333.730
173499294033.7300.0033.7333.7333.730
173473374033.7300.0033.7333.7333.730
173464734033.7300.0033.7333.7333.730
173456094033.7300.0033.7333.7333.730
173447454033.7300.0033.7333.7333.730
173438814033.73-0.49-1.4333.7333.7333.73407