Scope Industries (CE) (SCPJ)
USOTC
Tue, Nov 27, 2012 08:00 - Scope Industries (SCPJ: OTC Link) - Scheduled Ex-Dividend - Scope Industries has announced a dividend ex-date for (SCPJ: OTC Link). Scope Industries is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 303 | 303 | 303 | 66 | 303 | CS |
12 | -12 | -3.80952380952 | 315 | 315 | 303 | 134 | 312.78109453 | CS |
26 | -2 | -0.655737704918 | 305 | 325 | 303 | 284 | 321.54327938 | CS |
52 | -14 | -4.41640378549 | 317 | 325 | 300 | 234 | 322.415098 | CS |
156 | 48 | 18.8235294118 | 255 | 400 | 220 | 193 | 365.09147703 | CS |
260 | 105 | 53.0303030303 | 198 | 400 | 125 | 478 | 277.74444922 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.