Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 6.42 | Low High |
|||||
| Day Low | 6.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG (PK) | SCFLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 7.00% | 6.42 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.42 | 6.42 | 6.42 | 6.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 6.42 | $ 6,420 | - | 5.06 - 7.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 6.42 | USD |
Schaeffler (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCFLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.42 | 5.93 | 5.95 | 503 | 0.42 | 7.00% |
| 1 Month | 6.00 | 6.42 | 5.93 | 5.95 | 503 | 0.42 | 7.00% |
| 3 Months | 6.87 | 7.39 | 5.93 | 6.74 | 749 | -0.45 | -6.55% |
| 6 Months | 5.8748 | 7.39 | 5.24 | 6.40 | 890 | 0.5452 | 9.28% |
| 1 Year | 6.80 | 7.39 | 5.06 | 6.16 | 1,212 | -0.38 | -5.59% |
| 3 Years | 9.55 | 9.75 | 4.37 | 6.50 | 1,726 | -3.13 | -32.77% |
| 5 Years | 8.32 | 11.1245 | 4.37 | 7.11 | 1,819 | -1.90 | -22.84% |
