ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Savi Financial Corporation (PK)

Savi Financial Corporation (PK) (SVVB)

15.05
0.00
( 0.00% )
Updated: 14:52:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.05
Bid
15.00
Ask
15.05
Volume
864
15.05 Day's Range 15.05
7.00 52 Week Range 15.10
Previous Close
15.05
Open
15.05
Last Trade
264
@
15.05
Last Trade Time
14:52:28
Average Volume (3m)
1,456
Financial Volume
$ 13,003
VWAP
15.05

SVVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.0515.0515.05166715.05CS
40.21.346801346814.8515.114.85148015.01846908CS
120.63474.402960743114.415315.114.4153145614.85218338CS
260.654.5138888888914.415.114.2312014.58720016CS
528.05115715.17383212.85541806CS
1564.542.65402843610.5515.16.01259111.54124379CS
2603.7533.18584070811.315.16.01213110.86316591CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
15.41M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.99M
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.46B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
610.48M
RDARRaadr Inc (PK)
$ 0.0019
(31.03%)
240.53M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.54M
CBGLCannabis Global Inc (PK)
$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
jimmybob jimmybob 3 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
bluebird50 bluebird50 3 minutes ago
Accumulation mode ladies.... 😊
RDAR
linkvest linkvest 3 minutes ago
Yes you are right fishguy.
RDAR
jog49 jog49 3 minutes ago
Is that Hillary posing as Lady Liberty on that $1,000,000 bill?
FNMA
georgejjl georgejjl 3 minutes ago
Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,
AVXL
johnydollar johnydollar 4 minutes ago
Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
Golden Cross Golden Cross 4 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
PonkenPlonken PonkenPlonken 4 minutes ago
the mountain
LIFW
tredenwater2 tredenwater2 4 minutes ago
“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.
AVXL
capgain capgain 4 minutes ago
:) !
Serpico2005 Serpico2005 4 minutes ago
Beautiful day here $$$$$$
RDAR
knrorrel knrorrel 4 minutes ago
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
koolmc koolmc 4 minutes ago
rdar .0019 falling
koolmc koolmc 4 minutes ago
rdar .0019 falling
misterfishman misterfishman 4 minutes ago
sometimes patience can be a great virtue
RDAR
linkvest linkvest 4 minutes ago
Hit those 7s.... slap slap
ASII
getmoreshares getmoreshares 4 minutes ago
looks like they want it at 5.5-- will report at EOD
CGAC
capgain capgain 5 minutes ago
Duly noted.
Golden Cross Golden Cross 5 minutes ago
$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20
ILLR
knrorrel knrorrel 5 minutes ago
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
My eyes too!

https://youtu.be/I0b3Ao-SA78
delerious1 delerious1 5 minutes ago
Wiping out resistance
GVSI
jasper1985 jasper1985 5 minutes ago
If Kevin O'Leary like this stock - its' good enough for me lol
WONDF
JustJack JustJack 5 minutes ago
Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.
ICTY

Your Recent History

Delayed Upgrade Clock