Savi Financial Corporation (PK) (SVVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.198412698413 | 15.12 | 15.15 | 15.12 | 2000 | 15.12 | CS |
4 | 0.05 | 0.331125827815 | 15.1 | 15.15 | 15.1 | 1876 | 15.1384506 | CS |
12 | 0.3 | 2.0202020202 | 14.85 | 15.15 | 14.85 | 1605 | 15.08076507 | CS |
26 | 0.1 | 0.664451827243 | 15.05 | 15.15 | 14.2 | 3168 | 14.62827046 | CS |
52 | 6.9 | 83.6363636364 | 8.25 | 15.15 | 8 | 3452 | 14.2385605 | CS |
156 | 4.15 | 37.7272727273 | 11 | 15.15 | 6.01 | 2593 | 11.66429857 | CS |
260 | 3.6 | 31.1688311688 | 11.55 | 15.15 | 6.01 | 2114 | 10.94329995 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.