ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Savi Financial Corporation (PK)

Savi Financial Corporation (PK) (SVVB)

15.05
0.00
(0.00%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.05
Bid
14.15
Ask
15.10
Volume
864
15.05 Day's Range 15.05
7.00 52 Week Range 15.10
Previous Close
15.05
Open
15.05
Last Trade
264
@
15.05
Last Trade Time
Average Volume (3m)
1,456
Financial Volume
$ 13,003
VWAP
15.05

SVVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.0515.0515.05166715.05CS
40.21.346801346814.8515.114.85148015.01846908CS
120.63474.402960743114.415315.114.4153145614.85218338CS
260.654.5138888888914.415.114.2312014.58720016CS
528.05115715.17383212.85541806CS
1564.542.65402843610.5515.16.01259511.53725596CS
2603.7533.18584070811.315.16.01212210.86107894CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
mike_dotcom mike_dotcom 2 minutes ago
Missling is paid nowhere near that kind of money. Quit bullschitting.
AVXL
sliceanddice59 sliceanddice59 2 minutes ago
Wow! Missling bought 125,000 shares on 11/19/24.
AVXL
ty3 ty3 3 minutes ago
What happened here? Do you reply or are you a robot ?
GBHL
knrorrel knrorrel 3 minutes ago
Time to rise, because the reports could come at any time now and there are still almost 10 weeks until February 25th and that should be doable and not damaging. and the stock market is trading fantasy and the business is good and the structure is good and reports. should come within 10 weeks and the
SMCI
catdaddy catdaddy 3 minutes ago
Wrong. He exercised his options to purchase stock that he was granted in 2022. His exercise price was $10.09. What does that tell you?
AVXL
BIG BALLER BIG BALLER 4 minutes ago
(ORIGINS OF) $OBJKT @ $SOL #SOLANA #OBJKTCOIN #MEMECOIN https://www.geckoterminal.com/solana/pools/3PcDMjy2UGVXZ6u4SeWrpTnB78Xi4ieKEp3tsCcXr2zR
[yt]CeS3NBklEF0[/yt]
OBJKT SOL
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Wipe those tears and turn them back into cheers. You know like you do every time we run again. At least this run shut you up for the evening.
Hope it last so we don’t have to listen to the constant crying!
Good Luck Butter cup if you still have shares..
If not you might want to
IGPK
knrorrel knrorrel 5 minutes ago
i agree , yes not nice
SMCI
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Keep telling your self that makes sense.  

The amount of lies that are spewed is amazing. Calling me a fool because you told everyone to expect .01+ with a 20 year audit. 

You do this to you self ...
SPZI
carlson carlson 6 minutes ago
NBRI is just about to get started and I am up at this POINT...
NBRI
FinnMcMissile FinnMcMissile 6 minutes ago
Are you day trading this?
HMBL
PonderosaPack PonderosaPack 8 minutes ago
All these patents are put gold. IonQ won't roll over easy.
IONQ
getReady getReady 8 minutes ago
It's just started
RDAR
Lonewolf1 Lonewolf1 8 minutes ago
Agree.

POTENTIAL is the word.

Good weekend to all.

Tick tock.....
CGAC
PonderosaPack PonderosaPack 9 minutes ago
With this recent run in past 3 months - I would be surprised that a $8-$16 upshot would get that deal done. I would think more like $30-$40 - but maybe I am in the clouds.
IONQ
ChiJ ChiJ 9 minutes ago
My friend, I think you are absolutely correct and kuddos to the perspective and shout outs. My rant is lament for the fact that in some places you can have really good constructive dialogue and this just aint one of them....

But hell, life's grand eh?
KBLB
knrorrel knrorrel 10 minutes ago
thx
SMCI
MrSmith18 MrSmith18 11 minutes ago
You crack me up! While you're here pontificating your BS, GS's tickers are starting to move. I suggest you get ready for personal failure event number 2, 3, 4, and 5! Ouch!

Tell me, if you can't even live with yourself now after having lost potentially millions with HMBL in 2021, what
FORW HMBL SRNW
familyof5 familyof5 12 minutes ago
OTCN volume first 9 months of 2024 (22.584,715) OTCN volume last 2 months (87,736,173)
AFFU
JusDePomme JusDePomme 12 minutes ago
Investing requires luck too many!!
HMBL
PonderosaPack PonderosaPack 13 minutes ago
Wow - I need to drink a cup of coffee to deal with that translation off Youtube - but interesting information - and great analysis by this guy. Makes sense. I would like to see IONQ run larger before a merger or acquisition. $8-$16 increase is nice as Kwon suggests - but won't change my world if
AMZN IONQ NVDA
Monroe1 Monroe1 13 minutes ago
Jim Crapper. The Lying Cramer. Mr Short posing as long. Seems to be a lot of these in the OTC as well.
NBRI
JusDePomme JusDePomme 13 minutes ago
I wish my other stocks running man ...I hold those low o.s stock but volume like dead cat
RDAR
budfoxfun budfoxfun 13 minutes ago
New to the Street Show 614 Premieres Tonight on Bloomberg Television at 9:30 PM PST, Featuring HPB High Performance Battery AG With CEO Sebastian Heinz https://finance.yahoo.com/news/street-show-614-premieres-tonight-182000222.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JusDePomme JusDePomme 14 minutes ago
Unfortunately I m late to the party 🤤
RDAR