Savi Financial Corporation (PK) (SVVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.05 | 15.05 | 15.05 | 1667 | 15.05 | CS |
4 | 0.2 | 1.3468013468 | 14.85 | 15.1 | 14.85 | 1480 | 15.01846908 | CS |
12 | 0.6347 | 4.4029607431 | 14.4153 | 15.1 | 14.4153 | 1456 | 14.85218338 | CS |
26 | 0.65 | 4.51388888889 | 14.4 | 15.1 | 14.2 | 3120 | 14.58720016 | CS |
52 | 8.05 | 115 | 7 | 15.1 | 7 | 3832 | 12.85541806 | CS |
156 | 4.5 | 42.654028436 | 10.55 | 15.1 | 6.01 | 2591 | 11.54124379 | CS |
260 | 3.75 | 33.185840708 | 11.3 | 15.1 | 6.01 | 2131 | 10.86316591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.