
Savi Financial Corporation (PK) (SVVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.457516339869 | 15.3 | 15.3 | 15.23 | 1060 | 15.258 | CS |
4 | -0.07 | -0.457516339869 | 15.3 | 15.35 | 15.23 | 664 | 15.27468675 | CS |
12 | 0.13 | 0.860927152318 | 15.1 | 15.35 | 15.1 | 1367 | 15.14884404 | CS |
26 | 0.48 | 3.25423728814 | 14.75 | 15.35 | 14.2 | 1847 | 14.7800286 | CS |
52 | 5.73 | 60.3157894737 | 9.5 | 15.35 | 9.5 | 3382 | 14.59196149 | CS |
156 | 4.3 | 39.3412625801 | 10.93 | 15.35 | 6.01 | 2570 | 11.69946605 | CS |
260 | 5.14 | 50.9415262636 | 10.09 | 15.35 | 6.01 | 2095 | 10.97479241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.