Savi Financial Corporation (PK) (SVVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.05 | 15.05 | 15.05 | 1466 | 15.05 | CS |
4 | 0.2 | 1.3468013468 | 14.85 | 15.1 | 14.85 | 1400 | 15.04346429 | CS |
12 | 0.6347 | 4.4029607431 | 14.4153 | 15.1 | 14.4153 | 1423 | 14.85885709 | CS |
26 | 0.3 | 2.03389830508 | 14.75 | 15.1 | 14.2 | 3206 | 14.58991118 | CS |
52 | 7.77 | 106.730769231 | 7.28 | 15.1 | 7.01 | 3776 | 12.95858298 | CS |
156 | 4.49 | 42.5189393939 | 10.56 | 15.1 | 6.01 | 2595 | 11.54655479 | CS |
260 | 3.55 | 30.8695652174 | 11.5 | 15.1 | 6.01 | 2130 | 10.86675882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.