Savi Financial Corporation (PK) (SVVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0125 | -0.0829875518672 | 15.0625 | 15.1 | 15.05 | 1867 | 15.08214286 | CS |
4 | 0.2 | 1.3468013468 | 14.85 | 15.1 | 14.85 | 1262 | 15.00776369 | CS |
12 | 0.8 | 5.61403508772 | 14.25 | 15.1 | 14.2 | 1903 | 14.66980465 | CS |
26 | 0.65 | 4.51388888889 | 14.4 | 15.1 | 14.2 | 3122 | 14.57753366 | CS |
52 | 8.05 | 115 | 7 | 15.1 | 7 | 3817 | 12.81827795 | CS |
156 | 4.5 | 42.654028436 | 10.55 | 15.1 | 6.01 | 2593 | 11.51869812 | CS |
260 | 3.75 | 33.185840708 | 11.3 | 15.1 | 6.01 | 2119 | 10.84518201 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.