Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech Aubagne (PK) | SDMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.75 | 09:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.75 |
SDMHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 207.75 | 213.75 | 72 | -12.25 | -5.57% |
| 1 Month | 274.85 | 275.00 | 207.75 | 221.55 | 129 | -67.10 | -24.41% |
| 3 Months | 271.2559 | 299.86 | 207.75 | 263.50 | 197 | -63.51 | -23.41% |
| 6 Months | 197.50 | 299.86 | 190.90 | 249.91 | 236 | 10.25 | 5.19% |
| 1 Year | 278.0497 | 321.11 | 175.1214 | 211.36 | 559 | -70.30 | -25.28% |
| 3 Years | 460.31 | 653.00 | 175.1214 | 262.13 | 334 | -252.56 | -54.87% |
| 5 Years | 140.30 | 653.00 | 135.55 | 253.90 | 280 | 67.45 | 48.08% |
SDMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 207.75 | 0.00 | 0.00% | 207.75 | 207.75 | 207.75 | 0 |
| May 01 2024 | 207.75 | -12.25 | -5.57% | 207.75 | 207.75 | 207.75 | 73 |
| Apr 30 2024 | 220.00 | -4.44 | -1.98% | 220.00 | 220.00 | 220.00 | 70 |
| Apr 29 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| Apr 26 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| Apr 25 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| Apr 24 2024 | 224.44 | 0.15 | 0.07% | 224.82 | 224.82 | 224.44 | 625 |
| Apr 23 2024 | 224.2898 | 10.29 | 4.81% | 224.2898 | 224.2898 | 224.2898 | 91 |
| Apr 22 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0 |
| Apr 19 2024 | 214.00 | -11.35 | -5.04% | 212.45 | 215.24 | 211.25 | 281 |
| Apr 18 2024 | 225.35 | -44.65 | -16.54% | 221.80 | 225.35 | 221.80 | 2 |
| Apr 17 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| Apr 16 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| Apr 15 2024 | 270.00 | -5.00 | -1.82% | 270.55 | 270.55 | 270.00 | 10 |
| Apr 12 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| Apr 11 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| Apr 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| Apr 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0 |
| Apr 08 2024 | 275.00 | 0.15 | 0.05% | 275.00 | 275.00 | 275.00 | 10 |
| Apr 05 2024 | 274.85 | -4.29 | -1.54% | 274.85 | 274.85 | 274.85 | 3 |
| Apr 04 2024 | 279.1417 | 3.43 | 1.24% | 279.71 | 280.7007 | 279.02 | 2,743 |
| Apr 03 2024 | 275.715 | -0.99 | -0.36% | 275.00 | 275.715 | 275.00 | 13 |
