Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG (PK) | SOAGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.95% | 52.12 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.27 | 51.91 | 52.88 | 52.12 | 52.62 |
SOAGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.12 | -0.50 | -0.95% | 52.27 | 52.88 | 51.91 | 11,476 |
| May 30 2024 | 52.62 | 0.63 | 1.21% | 52.235 | 52.62 | 51.91 | 7,473 |
| May 29 2024 | 51.99 | -1.96 | -3.63% | 51.925 | 52.64 | 51.77 | 9,696 |
| May 28 2024 | 53.95 | -0.56 | -1.03% | 54.38 | 54.40 | 53.95 | 3,400 |
| May 24 2024 | 54.51 | -1.34 | -2.40% | 54.895 | 55.26 | 54.51 | 3,923 |
| May 23 2024 | 55.85 | -0.91 | -1.60% | 56.77 | 56.965 | 55.85 | 6,939 |
| May 22 2024 | 56.7575 | -1.69 | -2.90% | 57.59 | 57.59 | 56.64 | 4,248 |
| May 21 2024 | 58.45 | 0.29 | 0.50% | 58.46 | 59.15 | 58.45 | 6,109 |
| May 20 2024 | 58.16 | -0.01 | -0.02% | 58.41 | 58.96 | 58.16 | 3,532 |
| May 17 2024 | 58.17 | -1.74 | -2.90% | 58.27 | 58.62 | 58.17 | 2,018 |
| May 16 2024 | 59.91 | -3.96 | -6.20% | 59.80 | 60.88 | 59.51 | 2,127 |
| May 15 2024 | 63.87 | 1.64 | 2.64% | 63.18 | 63.87 | 63.18 | 2,321 |
| May 14 2024 | 62.23 | 2.78 | 4.67% | 62.60 | 62.78 | 62.23 | 10,580 |
| May 13 2024 | 59.451 | -0.70 | -1.17% | 59.57 | 60.07 | 59.45 | 6,217 |
| May 10 2024 | 60.1538 | -1.09 | -1.77% | 60.0245 | 60.42 | 59.86 | 2,743 |
| May 09 2024 | 61.24 | 1.13 | 1.88% | 60.10 | 61.24 | 60.10 | 1,543 |
| May 08 2024 | 60.11 | -1.18 | -1.93% | 59.29 | 60.11 | 58.96 | 2,089 |
| May 07 2024 | 61.29 | 0.72 | 1.19% | 60.672 | 61.29 | 60.08 | 7,657 |
| May 06 2024 | 60.57 | -0.48 | -0.79% | 60.66 | 61.18 | 60.23 | 5,633 |
| May 03 2024 | 61.05 | 0.23 | 0.38% | 61.79 | 62.05 | 61.05 | 2,356 |
| May 02 2024 | 60.82 | 0.17 | 0.28% | 60.25 | 60.82 | 59.73 | 2,818 |
