Sandoz Group AG (QX) (SDZNY)
USOTC
WW International (NASDAQ:WW) – Weight Watchers’ shares plummeted 22% in pre-market trading after Oprah Winfrey announced her departure from the board and the donation of her shares to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.27 | 7.60465116279 | 43 | 46.15 | 43 | 32683 | 44.87962289 | DR |
4 | 3.7801 | 8.89646716043 | 42.4899 | 46.15 | 40.01 | 32625 | 42.38496979 | DR |
12 | 0.7 | 1.53609831029 | 45.57 | 46.8 | 40 | 55901 | 44.27712152 | DR |
26 | 7.19 | 18.3981576254 | 39.08 | 46.8 | 38.75 | 47767 | 43.12165015 | DR |
52 | 13 | 39.074241058 | 33.27 | 46.8 | 27.79 | 83886 | 35.93742692 | DR |
156 | 19.55 | 73.1661676647 | 26.72 | 46.8 | 25.71 | 215467 | 31.04830176 | DR |
260 | 19.55 | 73.1661676647 | 26.72 | 46.8 | 25.71 | 215467 | 31.04830176 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.